Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58247 SG#HSI RP27111 (R BEAR)
Nominal 
0.069 +0.006 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.063 | 23,906.970 | 18,760,000 | 8,220,000 | 4.110 | 1,800,000 | 0.068 | 3,900,000 | 0.068 |
| 04/06/2025 | 0.092 | 23,654.030 | 20,420,000 | 6,120,000 | 3.060 | 10,800,000 | 0.088 | 5,250,000 | 0.090 |
| 03/06/2025 | 0.106 | 23,512.490 | 25,670,000 | 11,670,000 | 5.835 | 5,090,000 | 0.117 | 12,940,000 | 0.112 |
| 02/06/2025 | 0.144 | 23,157.970 | 6,530,000 | 3,820,000 | 1.910 | 1,980,000 | 0.166 | 3,650,000 | 0.153 |
| 30/05/2025 | 0.133 | 23,289.770 | 3,160,000 | 2,150,000 | 1.075 | 2,590,000 | 0.130 | 500,000 | 0.130 |
| 29/05/2025 | 0.098 | 23,573.380 | 12,210,000 | 4,240,000 | 2.120 | 5,080,000 | 0.121 | 6,460,000 | 0.118 |
| 28/05/2025 | 0.134 | 23,258.310 | 8,370,000 | 2,860,000 | 1.430 | 3,430,000 | 0.131 | 2,380,000 | 0.123 |
| 27/05/2025 | 0.118 | 23,381.990 | 11,900,000 | 3,910,000 | 1.955 | 2,540,000 | 0.133 | 2,730,000 | 0.128 |
| 26/05/2025 | 0.132 | 23,282.330 | 12,690,000 | 3,720,000 | 1.860 | 5,490,000 | 0.119 | 2,660,000 | 0.106 |
| 23/05/2025 | 0.100 | 23,601.260 | 13,910,000 | 6,550,000 | 3.275 | 4,120,000 | 0.100 | 4,720,000 | 0.094 |
| 22/05/2025 | 0.105 | 23,544.310 | 14,250,000 | 5,950,000 | 2.975 | 6,050,000 | 0.091 | 4,400,000 | 0.083 |
| 21/05/2025 | 0.073 | 23,827.780 | 29,770,000 | 7,600,000 | 3.800 | 4,600,000 | 0.072 | 6,920,000 | 0.073 |
| 20/05/2025 | 0.087 | 23,681.480 | 5,460,000 | 5,280,000 | 2.640 | 2,170,000 | 0.098 | 2,470,000 | 0.101 |
| 19/05/2025 | 0.123 | 23,332.720 | 9,170,000 | 4,980,000 | 2.490 | 3,780,000 | 0.138 | 3,820,000 | 0.129 |
| 16/05/2025 | 0.118 | 23,345.050 | 11,180,000 | 4,940,000 | 2.470 | 4,420,000 | 0.131 | 3,950,000 | 0.127 |
| 15/05/2025 | 0.116 | 23,453.160 | 8,830,000 | 5,410,000 | 2.705 | 3,840,000 | 0.106 | 3,810,000 | 0.095 |
| 14/05/2025 | 0.098 | 23,640.650 | 8,170,000 | 5,440,000 | 2.720 | 2,320,000 | 0.121 | 5,330,000 | 0.121 |
| 13/05/2025 | 0.156 | 23,108.270 | 5,400,000 | 2,430,000 | 1.215 | 3,180,000 | 0.148 | 2,220,000 | 0.146 |
| 12/05/2025 | 0.107 | 23,549.460 | 5,460,000 | 3,390,000 | 1.695 | 2,190,000 | 0.119 | 3,270,000 | 0.129 |
| 09/05/2025 | 0.184 | 22,867.740 | 600,000 | 2,310,000 | 1.155 | 90,000 | 0.195 | 510,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |