58228 CI#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58228 CI#HSI RP2712H (R BEAR)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.089	25,617.420	20,000	20,000	0.010			20,000	0.089
29/08/2025	0.137	25,077.620	0	0	0.000
28/08/2025	0.146	24,998.820	20,000	0	0.000	20,000	0.146
27/08/2025	0.132	25,201.760	60,000	20,000	0.010	30,000	0.103	30,000	0.111
26/08/2025	0.099	25,524.920	160,000	20,000	0.010	150,000	0.083	10,000	0.084
25/08/2025	0.071	25,829.910	160,000	160,000	0.080			160,000	0.070
22/08/2025	0.121	25,339.140	0	0	0.000
21/08/2025	0.140	25,104.610	0	0	0.000
20/08/2025	0.134	25,165.940	110,000	0	0.000	110,000	0.160
19/08/2025	0.138	25,122.900	110,000	110,000	0.060			110,000	0.135
18/08/2025	0.131	25,176.850	20,000	0	0.000	10,000	0.124	10,000	0.124
15/08/2025	0.130	25,270.070	10,000	0	0.000	10,000	0.134
14/08/2025	0.104	25,519.320	110,000	10,000	0.010	100,000	0.108	10,000	0.103
13/08/2025	0.099	25,613.670	100,000	100,000	0.050			100,000	0.106
12/08/2025	0.158	24,969.680	0	0	0.000
11/08/2025	0.169	24,906.810	0	0	0.000
08/08/2025	0.171	24,858.820	0	0	0.000
07/08/2025	0.151	25,081.630	0	0	0.000
06/08/2025	0.164	24,910.630	0	0	0.000
05/08/2025	0.171	24,902.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.