58213 CI#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58213 CI#HSI RP2712F (R BEAR)

Nominal

0.196 -0.034 (-14.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.230	23,157.970	0	0	0.000
30/05/2025	0.219	23,289.770	160,000	0	0.000	80,000	0.224	80,000	0.221
29/05/2025	0.188	23,573.380	200,000	0	0.000	100,000	0.197	100,000	0.203
28/05/2025	0.224	23,258.310	0	0	0.000
27/05/2025	0.210	23,381.990	0	0	0.000
26/05/2025	0.222	23,282.330	0	0	0.000
23/05/2025	0.191	23,601.260	0	0	0.000
22/05/2025	0.192	23,544.310	200,000	0	0.000	200,000	0.173
21/05/2025	0.167	23,827.780	200,000	200,000	0.100			200,000	0.170
20/05/2025	0.179	23,681.480	1,000,000	0	0.000	500,000	0.196	500,000	0.195
19/05/2025	0.214	23,332.720	0	0	0.000
16/05/2025	0.210	23,345.050	0	0	0.000
15/05/2025	0.210	23,453.160	200,000	0	0.000	100,000	0.195	100,000	0.188
14/05/2025	0.193	23,640.650	1,500,000	0	0.000	750,000	0.207	750,000	0.204
13/05/2025	0.244	23,108.270	490,000	0	0.000	490,000	0.217
12/05/2025	0.196	23,549.460	490,000	490,000	0.250			490,000	0.196
09/05/2025	0.270	22,867.740	0	0	0.000
08/05/2025	0.275	22,775.920	0	0	0.000
07/05/2025	0.280	22,691.880	0	0	0.000
06/05/2025	0.290	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.