Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58196 UB#HSI RC2802Y (R BULL)
Nominal 
0.295 +0.035 (+13.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.260 | 25,633.910 | 110,000 | 1,050,000 | 0.530 | 110,000 | 0.260 | ||
| 05/09/2025 | 0.244 | 25,417.980 | 120,000 | 1,160,000 | 0.580 | 120,000 | 0.233 | ||
| 04/09/2025 | 0.204 | 25,058.510 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.204 | ||
| 03/09/2025 | 0.232 | 25,343.430 | 60,000 | 1,190,000 | 0.600 | 60,000 | 0.245 | ||
| 02/09/2025 | 0.249 | 25,496.550 | 50,000 | 1,130,000 | 0.560 | 50,000 | 0.260 | ||
| 01/09/2025 | 0.260 | 25,617.420 | 580,000 | 1,180,000 | 0.590 | 580,000 | 0.254 | ||
| 29/08/2025 | 0.209 | 25,077.620 | 150,000 | 1,760,000 | 0.880 | 150,000 | 0.213 | ||
| 28/08/2025 | 0.200 | 24,998.820 | 1,860,000 | 1,910,000 | 0.950 | 1,120,000 | 0.196 | 740,000 | 0.191 |
| 27/08/2025 | 0.216 | 25,201.760 | 540,000 | 2,290,000 | 1.150 | 540,000 | 0.219 | ||
| 26/08/2025 | 0.249 | 25,524.920 | 110,000 | 1,750,000 | 0.880 | 30,000 | 0.270 | 80,000 | 0.259 |
| 25/08/2025 | 0.280 | 25,829.910 | 300,000 | 1,700,000 | 0.850 | 260,000 | 0.277 | 40,000 | 0.265 |
| 22/08/2025 | 0.227 | 25,339.140 | 30,000 | 1,920,000 | 0.960 | 30,000 | 0.223 | ||
| 21/08/2025 | 0.206 | 25,104.610 | 70,000 | 1,950,000 | 0.970 | 70,000 | 0.203 | ||
| 20/08/2025 | 0.214 | 25,165.940 | 410,000 | 1,880,000 | 0.940 | 190,000 | 0.198 | 220,000 | 0.193 |
| 19/08/2025 | 0.212 | 25,122.900 | 0 | 1,850,000 | 0.920 | ||||
| 18/08/2025 | 0.216 | 25,176.850 | 50,000 | 1,850,000 | 0.920 | 50,000 | 0.230 | ||
| 15/08/2025 | 0.218 | 25,270.070 | 120,000 | 1,900,000 | 0.950 | 120,000 | 0.215 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 220,000 | 1,780,000 | 0.890 | 110,000 | 0.242 | 110,000 | 0.244 |
| 13/08/2025 | 0.247 | 25,613.670 | 2,870,000 | 1,780,000 | 0.890 | 2,650,000 | 0.237 | 220,000 | 0.212 |
| 12/08/2025 | 0.188 | 24,969.680 | 530,000 | 4,210,000 | 2.100 | 530,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |