58184 BP#TENCTRP2801L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58184 BP#TENCTRP2801L (R BEAR)

Nominal

0.185 -0.010 (-5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	0	0.000
30/05/2025		498.200	0	0	0.000	50,000	0.190
29/05/2025		510.500	0	50,000	0.050	80,000	0.178	30,000	0.182
28/05/2025		506.000	0	100,000	0.100	50,000	0.179
27/05/2025		512.000	0	150,000	0.150
26/05/2025		510.000	0	150,000	0.150	5,000	0.173
23/05/2025		518.000	0	155,000	0.155	50,000	0.167	50,000	0.161
22/05/2025		516.500	0	155,000	0.155	100,000	0.164
21/05/2025		520.500	0	255,000	0.255			100,000	0.159
20/05/2025		517.000	0	155,000	0.155
19/05/2025		514.000	0	155,000	0.155			100,000	0.173
16/05/2025		508.000	0	55,000	0.055	50,000	0.172
15/05/2025		515.500	0	105,000	0.105			5,000	0.161
14/05/2025		516.500	0	100,000	0.100	450,000	0.173
13/05/2025		501.500	0	550,000	0.550			50,000	0.185
12/05/2025		513.000	0	500,000	0.500	425,000	0.178
09/05/2025		490.100	0	925,000	0.925			925,000	0.199
08/05/2025		493.500	0	0	0.000	505,000	0.201
07/05/2025		485.300	0	505,000	0.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.