58179 UB#KUASORC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58179 UB#KUASORC2511A (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.280	75.250	0
11/09/2025	0.270	73.350	0	420,000	0.700
10/09/2025	0.270	74.150	0	420,000	0.700
09/09/2025	0.255	72.950	0	420,000	0.700
08/09/2025	0.231	69.940	1,360,000	420,000	0.700	680,000	0.235	680,000	0.226
05/09/2025	0.250	72.490	1,540,000	420,000	0.700	1,540,000	0.232
04/09/2025	0.224	69.440	810,000	1,960,000	3.270			810,000	0.222
03/09/2025	0.248	71.540	1,750,000	1,150,000	1.920	570,000	0.250	1,180,000	0.247
02/09/2025	0.245	71.290	5,680,000	540,000	0.900	3,170,000	0.246	2,510,000	0.245
01/09/2025	0.265	73.140	1,540,000	1,200,000	2.000	380,000	0.260	1,160,000	0.269
29/08/2025	0.285	74.890	2,240,000	420,000	0.700	1,120,000	0.285	1,120,000	0.273
28/08/2025	0.295	75.990	1,220,000	420,000	0.700	1,220,000	0.294
27/08/2025	0.290	75.990	1,250,000	1,640,000	2.730	30,000	0.333	1,220,000	0.300
26/08/2025	0.320	78.640	1,820,000	450,000	0.750	910,000	0.320	910,000	0.307
25/08/2025	0.320	78.290	230,000	450,000	0.750	230,000	0.300
22/08/2025	0.270	74.440	0	680,000	1.130
21/08/2025	0.255	71.290	0	680,000	1.130
20/08/2025	0.255	71.440	0	680,000	1.130
19/08/2025	0.275	73.540	0	680,000	1.130
18/08/2025	0.275	73.240	0	680,000	1.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.