58170 BP#HSI RP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58170 BP#HSI RP28105 (R BEAR)

Nominal

0.145 -0.033 (-18.539%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.178	23,157.970	0	0	0.000
30/05/2025	0.170	23,289.770	50,000	0	0.000	50,000	0.170
29/05/2025	0.137	23,573.380	0	50,000	0.025
28/05/2025	0.169	23,258.310	10,000	50,000	0.025	10,000	0.151
27/05/2025	0.155	23,381.990	50,000	60,000	0.030	20,000	0.168	30,000	0.160
26/05/2025	0.169	23,282.330	50,000	50,000	0.025			50,000	0.165
23/05/2025	0.139	23,601.260	0	0	0.000
22/05/2025	0.141	23,544.310	50,000	0	0.000	50,000	0.138
21/05/2025	0.114	23,827.780	300,000	50,000	0.025	150,000	0.117	150,000	0.120
20/05/2025	0.129	23,681.480	50,000	50,000	0.025			50,000	0.130
19/05/2025	0.157	23,332.720	0	0	0.000
16/05/2025	0.157	23,345.050	40,000	0	0.000	40,000	0.157
15/05/2025	0.149	23,453.160	280,000	40,000	0.020	120,000	0.137	160,000	0.135
14/05/2025	0.137	23,640.650	0	0	0.000
13/05/2025	0.184	23,108.270	900,000	0	0.000	700,000	0.173	200,000	0.162
12/05/2025	0.140	23,549.460	320,000	500,000	0.250	190,000	0.172	130,000	0.182
09/05/2025	0.210	22,867.740	160,000	560,000	0.280			160,000	0.211
08/05/2025	0.220	22,775.920	200,000	400,000	0.200	100,000	0.222	100,000	0.214
07/05/2025	0.220	22,691.880	500,000	400,000	0.200	50,000	0.213	450,000	0.215
06/05/2025	0.222	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.