58166 BP#HSI RP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58166 BP#HSI RP28104 (R BEAR)

Nominal

0.212 +0.064 (+43.243%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.148	25,888.510	35,170,000	33,790,000	13.516	3,250,000	0.149	1,510,000	0.153
15/10/2025	0.147	25,910.600	52,740,000	35,530,000	14.212	3,800,000	0.156	8,680,000	0.162
14/10/2025	0.195	25,441.350	23,660,000	30,650,000	12.260	1,100,000	0.181	2,780,000	0.154
13/10/2025	0.154	25,889.480	115,900,000	28,970,000	11.588	23,450,000	0.174	940,000	0.170
10/10/2025	0.109	26,290.320	166,780,000	51,480,000	20.592	24,350,000	0.099	19,920,000	0.097
09/10/2025	0.072	26,752.590	686,610,000	55,910,000	22.364	117,720,000	0.066	115,100,000	0.063
08/10/2025	0.063	26,829.460	333,200,000	58,530,000	23.412	53,080,000	0.074	38,220,000	0.073
06/10/2025	0.052	26,957.770	320,860,000	73,390,000	29.356	38,870,000	0.048	68,810,000	0.043
03/10/2025	0.037	27,140.920	429,300,000	43,450,000	17.380	84,920,000	0.041	78,060,000	0.036
02/10/2025	0.019	27,287.120	447,970,000	50,310,000	20.124	109,030,000	0.024	55,140,000	0.027
30/09/2025	0.056	26,855.560	146,860,000	104,200,000	41.680	21,930,000	0.075	28,520,000	0.072
29/09/2025	0.077	26,622.880	111,460,000	97,610,000	39.044	4,110,000	0.090	20,870,000	0.086
26/09/2025	0.123	26,128.200	143,220,000	80,850,000	32.340	44,780,000	0.110	34,400,000	0.107
25/09/2025	0.090	26,484.680	134,220,000	91,230,000	36.492	16,310,000	0.088	30,370,000	0.083
24/09/2025	0.083	26,518.650	86,130,000	77,170,000	30.868	9,150,000	0.108	8,120,000	0.093
23/09/2025	0.115	26,159.120	46,930,000	78,200,000	31.280	6,680,000	0.122	2,230,000	0.120
22/09/2025	0.102	26,344.140	127,320,000	82,650,000	33.060	19,070,000	0.099	2,650,000	0.100
19/09/2025	0.086	26,545.100	159,410,000	99,070,000	39.628	5,470,000	0.090	11,610,000	0.084
18/09/2025	0.086	26,544.850	373,080,000	92,930,000	37.172	45,890,000	0.072	44,940,000	0.056
17/09/2025	0.054	26,908.390	226,490,000	93,880,000	37.552	38,310,000	0.056	52,620,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.