58162 BP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58162 BP#HSI RP28102 (R BEAR)

Nominal

0.350 -0.030 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.380	23,157.970	0	330,000	0.220
30/05/2025	0.380	23,289.770	50,000	330,000	0.220	50,000	0.380
29/05/2025	0.345	23,573.380	50,000	380,000	0.253			50,000	0.345
28/05/2025	0.375	23,258.310	0	330,000	0.220
27/05/2025	0.365	23,381.990	0	330,000	0.220
26/05/2025	0.375	23,282.330	0	330,000	0.220
23/05/2025	0.345	23,601.260	0	330,000	0.220
22/05/2025	0.345	23,544.310	10,000	330,000	0.220	10,000	0.335
21/05/2025	0.320	23,827.780	210,000	340,000	0.227	200,000	0.325	10,000	0.320
20/05/2025	0.340	23,681.480	0	530,000	0.353
19/05/2025	0.365	23,332.720	0	530,000	0.353
16/05/2025	0.365	23,345.050	10,000	530,000	0.353	10,000	0.365
15/05/2025	0.350	23,453.160	0	540,000	0.360
14/05/2025	0.345	23,640.650	10,000	540,000	0.360			10,000	0.345
13/05/2025	0.385	23,108.270	10,000	530,000	0.353	10,000	0.385
12/05/2025	0.355	23,549.460	10,000	540,000	0.360			10,000	0.355
09/05/2025	0.420	22,867.740	0	530,000	0.353
08/05/2025	0.425	22,775.920	0	530,000	0.353
07/05/2025	0.425	22,691.880	0	530,000	0.353
06/05/2025	0.425	22,662.710	0	530,000	0.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.