58161 BP#HSI RP2810W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58161 BP#HSI RP2810W (R BEAR)

Nominal

0.335 -0.035 (-9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.370	23,157.970	50,000	0	0.000	50,000	0.390
30/05/2025	0.360	23,289.770	0	50,000	0.033
29/05/2025	0.330	23,573.380	0	50,000	0.033
28/05/2025	0.360	23,258.310	50,000	50,000	0.033	50,000	0.360
27/05/2025	0.345	23,381.990	0	100,000	0.067
26/05/2025	0.360	23,282.330	10,000	100,000	0.067	10,000	0.360
23/05/2025	0.325	23,601.260	0	110,000	0.073
22/05/2025	0.325	23,544.310	200,000	110,000	0.073	100,000	0.315	100,000	0.310
21/05/2025	0.300	23,827.780	50,000	110,000	0.073			50,000	0.300
20/05/2025	0.315	23,681.480	50,000	60,000	0.040			50,000	0.315
19/05/2025	0.345	23,332.720	0	10,000	0.007
16/05/2025	0.345	23,345.050	10,000	10,000	0.007	10,000	0.350
15/05/2025	0.335	23,453.160	0	20,000	0.013
14/05/2025	0.330	23,640.650	10,000	20,000	0.013			10,000	0.345
13/05/2025	0.370	23,108.270	40,000	10,000	0.007	30,000	0.360	10,000	0.360
12/05/2025	0.330	23,549.460	20,000	30,000	0.020			20,000	0.333
09/05/2025	0.400	22,867.740	0	10,000	0.007
08/05/2025	0.410	22,775.920	0	10,000	0.007
07/05/2025	0.410	22,691.880	0	10,000	0.007
06/05/2025	0.410	22,662.710	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.