58160 BP#HSI RP2810V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58160 BP#HSI RP2810V (R BEAR)

Nominal

0.164 -0.035 (-17.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.199	23,157.970	20,000	340,000	0.227	20,000	0.228
30/05/2025	0.188	23,289.770	30,000	360,000	0.240	30,000	0.184
29/05/2025	0.156	23,573.380	1,110,000	390,000	0.260	500,000	0.162	610,000	0.163
28/05/2025	0.188	23,258.310	360,000	280,000	0.187	360,000	0.187
27/05/2025	0.174	23,381.990	420,000	640,000	0.427			280,000	0.186
26/05/2025	0.187	23,282.330	160,000	360,000	0.240	20,000	0.160
23/05/2025	0.157	23,601.260	2,070,000	380,000	0.253	1,310,000	0.151	760,000	0.147
22/05/2025	0.160	23,544.310	5,460,000	930,000	0.620	5,170,000	0.140
21/05/2025	0.133	23,827.780	15,710,000	6,100,000	4.067	4,270,000	0.130	6,960,000	0.129
20/05/2025	0.147	23,681.480	16,810,000	3,410,000	2.273	7,290,000	0.161	8,290,000	0.155
19/05/2025	0.179	23,332.720	4,820,000	2,410,000	1.607	2,420,000	0.178	2,400,000	0.179
16/05/2025	0.175	23,345.050	4,750,000	2,430,000	1.620	2,330,000	0.189	2,420,000	0.182
15/05/2025	0.168	23,453.160	2,410,000	2,340,000	1.560	40,000	0.150	2,370,000	0.156
14/05/2025	0.156	23,640.650	0	10,000	0.007
13/05/2025	0.203	23,108.270	0	10,000	0.007
12/05/2025	0.161	23,549.460	0	10,000	0.007
09/05/2025	0.229	22,867.740	0	10,000	0.007
08/05/2025	0.237	22,775.920	0	10,000	0.007
07/05/2025	0.237	22,691.880	10,000	10,000	0.007			10,000	0.230
06/05/2025	0.240	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.