58158 MS#HSI RP2810T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58158 MS#HSI RP2810T (R BEAR)

Nominal

0.166 -0.021 (-11.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.187	25,006.160	40,000	0	0.000	20,000	0.196	20,000	0.195
27/05/2026	0.158	25,328.230	240,000	0	0.000	150,000	0.143	90,000	0.137
26/05/2026	0.131	25,599.450	160,000	60,000	0.055	80,000	0.128	80,000	0.127
22/05/2026	0.129	25,606.030	120,000	60,000	0.055	30,000	0.122	90,000	0.124
21/05/2026	0.151	25,386.520	240,000	0	0.000	110,000	0.139	110,000	0.122
20/05/2026	0.130	25,651.120	400,000	0	0.000	300,000	0.136	100,000	0.130
19/05/2026	0.114	25,797.850	320,000	200,000	0.183	60,000	0.116	260,000	0.113
18/05/2026	0.128	25,675.180	384,440,000	0	0.000	192,220,000	0.132	192,220,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.