58153 BP#HSI RP28103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58153 BP#HSI RP28103 (R BEAR)

Nominal

0.130 -0.036 (-21.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.166	23,157.970	220,000	180,000	0.090	200,000	0.206	20,000	0.205
30/05/2025	0.154	23,289.770	0	360,000	0.180
29/05/2025	0.121	23,573.380	0	360,000	0.180
28/05/2025	0.154	23,258.310	0	360,000	0.180
27/05/2025	0.140	23,381.990	0	360,000	0.180
26/05/2025	0.153	23,282.330	330,000	360,000	0.180	240,000	0.146	90,000	0.132
23/05/2025	0.123	23,601.260	380,000	510,000	0.255	220,000	0.113	160,000	0.117
22/05/2025	0.127	23,544.310	1,200,000	570,000	0.285	830,000	0.112	370,000	0.106
21/05/2025	0.098	23,827.780	3,400,000	1,030,000	0.515	1,470,000	0.097	1,930,000	0.098
20/05/2025	0.113	23,681.480	50,000	570,000	0.285			50,000	0.115
19/05/2025	0.145	23,332.720	1,300,000	520,000	0.260	800,000	0.152	500,000	0.154
16/05/2025	0.141	23,345.050	670,000	820,000	0.410	410,000	0.152	260,000	0.145
15/05/2025	0.134	23,453.160	90,000	970,000	0.485	90,000	0.127
14/05/2025	0.120	23,640.650	500,000	1,060,000	0.530			500,000	0.141
13/05/2025	0.170	23,108.270	5,320,000	560,000	0.280	4,540,000	0.149	260,000	0.157
12/05/2025	0.121	23,549.460	17,830,000	4,840,000	2.420	6,440,000	0.147	10,880,000	0.145
09/05/2025	0.194	22,867.740	120,000	400,000	0.200	40,000	0.207	80,000	0.194
08/05/2025	0.202	22,775.920	80,000	360,000	0.180	40,000	0.202	40,000	0.190
07/05/2025	0.205	22,691.880	0	360,000	0.180
06/05/2025	0.206	22,662.710	10,000	360,000	0.180			10,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.