58151 CI#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58151 CI#HSI RC2709V (R BULL)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.187	25,617.420	0
29/08/2025	0.135	25,077.620	0	0	0.000
28/08/2025	0.124	24,998.820	40,000	0	0.000	20,000	0.120	20,000	0.125
27/08/2025	0.143	25,201.760	0	0	0.000
26/08/2025	0.178	25,524.920	0	0	0.000
25/08/2025	0.206	25,829.910	20,000	0	0.000	20,000	0.190
22/08/2025	0.154	25,339.140	20,000	20,000	0.010	20,000	0.143
21/08/2025	0.136	25,104.610	20,000	40,000	0.020			20,000	0.137
20/08/2025	0.141	25,165.940	40,000	20,000	0.010	20,000	0.130	20,000	0.125
19/08/2025	0.137	25,122.900	100,000	20,000	0.010	60,000	0.136	40,000	0.136
18/08/2025	0.145	25,176.850	40,000	40,000	0.020	20,000	0.160	20,000	0.157
15/08/2025	0.147	25,270.070	10,000	40,000	0.020			10,000	0.154
14/08/2025	0.173	25,519.320	20,000	30,000	0.020			20,000	0.192
13/08/2025	0.178	25,613.670	10,000	10,000	0.010			10,000	0.177
12/08/2025	0.118	24,969.680	0	0	0.000
11/08/2025	0.107	24,906.810	0	0	0.000
08/08/2025	0.104	24,858.820	0	0	0.000
07/08/2025	0.126	25,081.630	20,000	0	0.000	10,000	0.127	10,000	0.126
06/08/2025	0.112	24,910.630	0	0	0.000
05/08/2025	0.107	24,902.530	40,000	0	0.000	20,000	0.109	20,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.