58148 BP#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58148 BP#HSI RP2810S (R BEAR)

Nominal

0.192 -0.026 (-11.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.192	24,825.660	130,000
17/07/2025	0.218	24,498.950	0	100,000	0.040
16/07/2025	0.215	24,517.760	200,000	100,000	0.040	100,000	0.206	100,000	0.191
15/07/2025	0.216	24,590.120	100,000	100,000	0.040			100,000	0.225
14/07/2025	0.248	24,203.320	0	0	0.000
11/07/2025	0.250	24,139.570	200,000	0	0.000	100,000	0.245	100,000	0.235
10/07/2025	0.270	24,028.370	0	0	0.000
09/07/2025	0.275	23,892.320	100,000	0	0.000	100,000	0.270
08/07/2025	0.260	24,148.070	680,000	100,000	0.040	580,000	0.260	100,000	0.260
07/07/2025	0.290	23,887.830	580,000	580,000	0.232			580,000	0.290
04/07/2025	0.280	23,916.060	0	0	0.000
03/07/2025	0.270	24,069.940	0	0	0.000
02/07/2025	0.260	24,221.410	0	0	0.000
30/06/2025	0.270	24,072.280	0	0	0.000
27/06/2025	0.250	24,284.150	0	0	0.000
26/06/2025	0.246	24,325.400	0	0	0.000
25/06/2025	0.231	24,474.670	240,000	0	0.000	120,000	0.231	120,000	0.226
24/06/2025	0.265	24,177.070	0	0	0.000
23/06/2025	0.310	23,689.130	0	0	0.000
20/06/2025	0.330	23,530.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.