58147 BP#HSI RP28106 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58147 BP#HSI RP28106 (R BEAR)

Nominal

0.121 -0.034 (-21.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.155	25,130.030	640,000	570,000	0.228			130,000	0.159
21/07/2025	0.169	24,994.140	820,000	440,000	0.176	370,000	0.171	250,000	0.168
18/07/2025	0.181	24,825.660	1,230,000	560,000	0.224	540,000	0.192	640,000	0.190
17/07/2025	0.209	24,498.950	200,000	460,000	0.184	100,000	0.208	100,000	0.197
16/07/2025	0.206	24,517.760	230,000	460,000	0.184	50,000	0.193	50,000	0.181
15/07/2025	0.203	24,590.120	250,000	460,000	0.184	150,000	0.230	100,000	0.212
14/07/2025	0.236	24,203.320	0	510,000	0.204
11/07/2025	0.242	24,139.570	130,000	510,000	0.204			130,000	0.225
10/07/2025	0.265	24,028.370	0	380,000	0.152
09/07/2025	0.270	23,892.320	0	380,000	0.152
08/07/2025	0.248	24,148.070	0	380,000	0.152
07/07/2025	0.275	23,887.830	0	380,000	0.152
04/07/2025	0.270	23,916.060	0	380,000	0.152
03/07/2025	0.260	24,069.940	0	380,000	0.152
02/07/2025	0.247	24,221.410	0	380,000	0.152
30/06/2025	0.255	24,072.280	40,000	380,000	0.152	40,000	0.250
27/06/2025	0.243	24,284.150	60,000	420,000	0.168	30,000	0.245	30,000	0.225
26/06/2025	0.234	24,325.400	30,000	420,000	0.168	30,000	0.232
25/06/2025	0.222	24,474.670	70,000	450,000	0.180			70,000	0.227
24/06/2025	0.255	24,177.070	0	380,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.