58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.178 +0.032 (+21.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.146	25,888.510	30,200,000	40,910,000	13.637	940,000	0.149	5,710,000	0.144
15/10/2025	0.146	25,910.600	31,480,000	36,140,000	12.047	2,300,000	0.156	1,820,000	0.153
14/10/2025	0.169	25,441.350	32,670,000	36,620,000	12.207	820,000	0.158	2,560,000	0.160
13/10/2025	0.148	25,889.480	41,120,000	34,880,000	11.627	8,300,000	0.155	2,320,000	0.152
10/10/2025	0.124	26,290.320	34,640,000	40,860,000	13.620	14,230,000	0.120	520,000	0.119
09/10/2025	0.106	26,752.590	130,930,000	54,570,000	18.190	26,050,000	0.107	21,920,000	0.104
08/10/2025	0.101	26,829.460	67,120,000	58,700,000	19.567	18,550,000	0.110	2,880,000	0.105
06/10/2025	0.095	26,957.770	71,880,000	74,370,000	24.790	5,050,000	0.097	5,320,000	0.091
03/10/2025	0.088	27,140.920	59,430,000	74,100,000	24.700	21,890,000	0.089	5,170,000	0.091
02/10/2025	0.079	27,287.120	78,390,000	90,820,000	30.273	11,120,000	0.091	15,420,000	0.083
30/09/2025	0.097	26,855.560	29,790,000	86,520,000	28.840	1,840,000	0.107	10,550,000	0.104
29/09/2025	0.108	26,622.880	30,260,000	77,810,000	25.937	3,600,000	0.116	4,300,000	0.112
26/09/2025	0.131	26,128.200	42,380,000	77,110,000	25.703	4,320,000	0.126	5,940,000	0.124
25/09/2025	0.114	26,484.680	31,730,000	75,490,000	25.163	11,510,000	0.111	2,850,000	0.111
24/09/2025	0.110	26,518.650	17,450,000	84,150,000	28.050	630,000	0.127	4,880,000	0.118
23/09/2025	0.127	26,159.120	74,190,000	79,900,000	26.633	7,340,000	0.130	44,430,000	0.129
22/09/2025	0.121	26,344.140	19,710,000	42,810,000	14.270	6,150,000	0.122	590,000	0.122
19/09/2025	0.113	26,545.100	24,630,000	48,370,000	16.123			3,490,000	0.111
18/09/2025	0.112	26,544.850	80,330,000	44,880,000	14.960	11,930,000	0.111	10,940,000	0.097
17/09/2025	0.096	26,908.390	32,000,000	45,870,000	15.290			15,460,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.