58145 BP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58145 BP#HSI RP2812U (R BEAR)

Nominal

0.153 -0.018 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.171	23,157.970	50,000	1,200,000	0.400	40,000	0.185	10,000	0.175
30/05/2025	0.168	23,289.770	290,000	1,230,000	0.410			290,000	0.168
29/05/2025	0.148	23,573.380	40,000	940,000	0.313	30,000	0.148	10,000	0.162
28/05/2025	0.163	23,258.310	0	960,000	0.320
27/05/2025	0.158	23,381.990	0	960,000	0.320
26/05/2025	0.164	23,282.330	20,000	960,000	0.320			20,000	0.156
23/05/2025	0.149	23,601.260	440,000	940,000	0.313			120,000	0.145
22/05/2025	0.150	23,544.310	870,000	820,000	0.273			90,000	0.145
21/05/2025	0.137	23,827.780	750,000	730,000	0.243	250,000	0.137	500,000	0.137
20/05/2025	0.145	23,681.480	640,000	480,000	0.160	220,000	0.146	420,000	0.147
19/05/2025	0.160	23,332.720	10,000	280,000	0.093	10,000	0.160
16/05/2025	0.159	23,345.050	550,000	290,000	0.097	290,000	0.160	260,000	0.160
15/05/2025	0.154	23,453.160	400,000	320,000	0.107	200,000	0.147	200,000	0.145
14/05/2025	0.149	23,640.650	10,000	320,000	0.107			10,000	0.158
13/05/2025	0.170	23,108.270	350,000	310,000	0.103	210,000	0.164	110,000	0.167
12/05/2025	0.151	23,549.460	380,000	410,000	0.137			380,000	0.162
09/05/2025	0.184	22,867.740	0	30,000	0.010
08/05/2025	0.189	22,775.920	0	30,000	0.010
07/05/2025	0.188	22,691.880	260,000	30,000	0.010	120,000	0.187	140,000	0.177
06/05/2025	0.187	22,662.710	340,000	10,000	0.003	340,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.