Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58145 BP#HSI RP2812U (R BEAR)
Nominal 
0.085 -0.015 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.100 | 24,498.950 | 4,470,000 | 4,800,000 | 1.600 | 2,910,000 | 0.097 | 80,000 | 0.098 |
| 16/07/2025 | 0.098 | 24,517.760 | 18,730,000 | 7,630,000 | 2.543 | 3,420,000 | 0.092 | 7,590,000 | 0.087 |
| 15/07/2025 | 0.097 | 24,590.120 | 4,140,000 | 3,460,000 | 1.153 | 770,000 | 0.102 | 2,340,000 | 0.101 |
| 14/07/2025 | 0.113 | 24,203.320 | 1,200,000 | 1,890,000 | 0.630 | 200,000 | 0.116 | 370,000 | 0.113 |
| 11/07/2025 | 0.114 | 24,139.570 | 7,810,000 | 1,720,000 | 0.573 | 3,000,000 | 0.107 | 3,760,000 | 0.107 |
| 10/07/2025 | 0.122 | 24,028.370 | 400,000 | 960,000 | 0.320 | 150,000 | 0.125 | ||
| 09/07/2025 | 0.128 | 23,892.320 | 0 | 1,110,000 | 0.370 | ||||
| 08/07/2025 | 0.117 | 24,148.070 | 410,000 | 1,110,000 | 0.370 | 400,000 | 0.120 | ||
| 07/07/2025 | 0.133 | 23,887.830 | 10,000 | 710,000 | 0.237 | 10,000 | 0.135 | ||
| 04/07/2025 | 0.131 | 23,916.060 | 420,000 | 700,000 | 0.233 | 420,000 | 0.133 | ||
| 03/07/2025 | 0.125 | 24,069.940 | 550,000 | 1,120,000 | 0.373 | 550,000 | 0.125 | ||
| 02/07/2025 | 0.118 | 24,221.410 | 950,000 | 1,670,000 | 0.557 | 220,000 | 0.117 | 730,000 | 0.116 |
| 30/06/2025 | 0.125 | 24,072.280 | 810,000 | 1,160,000 | 0.387 | 410,000 | 0.122 | 400,000 | 0.118 |
| 27/06/2025 | 0.117 | 24,284.150 | 1,290,000 | 1,170,000 | 0.390 | 620,000 | 0.117 | 570,000 | 0.111 |
| 26/06/2025 | 0.114 | 24,325.400 | 5,460,000 | 1,220,000 | 0.407 | 4,360,000 | 0.113 | 600,000 | 0.115 |
| 25/06/2025 | 0.106 | 24,474.670 | 4,160,000 | 4,980,000 | 1.660 | 880,000 | 0.113 | 3,280,000 | 0.109 |
| 24/06/2025 | 0.122 | 24,177.070 | 12,250,000 | 2,580,000 | 0.860 | 10,000,000 | 0.128 | 2,240,000 | 0.124 |
| 23/06/2025 | 0.143 | 23,689.130 | 15,010,000 | 10,340,000 | 3.447 | 9,000,000 | 0.147 | 6,010,000 | 0.151 |
| 20/06/2025 | 0.155 | 23,530.480 | 12,000,000 | 13,330,000 | 4.443 | 1,000,000 | 0.155 | 11,000,000 | 0.156 |
| 19/06/2025 | 0.164 | 23,237.740 | 1,050,000 | 3,330,000 | 1.110 | 1,040,000 | 0.156 | 10,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |