58118 UB#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58118 UB#HSI RP28127 (R BEAR)

Nominal

0.122 -0.021 (-14.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.143	25,006.160	15,850,000	35,050,000	17.520	8,280,000	0.143	50,000	0.149
27/05/2026	0.115	25,328.230	91,830,000	43,280,000	21.640	15,700,000	0.104	1,260,000	0.094
26/05/2026	0.089	25,599.450	194,140,000	57,720,000	28.860	29,860,000	0.092	48,730,000	0.084
22/05/2026	0.087	25,606.030	187,030,000	38,850,000	19.430	31,070,000	0.084	31,290,000	0.082
21/05/2026	0.110	25,386.520	273,700,000	38,630,000	19.310	61,920,000	0.086	30,680,000	0.078
20/05/2026	0.086	25,651.120	479,340,000	69,870,000	34.940	104,440,000	0.089	33,240,000	0.088
19/05/2026	0.071	25,797.850	913,410,000	141,070,000	70.530	116,080,000	0.076	192,760,000	0.073
18/05/2026	0.085	25,675.180	5,661,370,000	64,390,000	32.200	2,526,750,000	0.083	2,591,140,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.