Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58098 CI#HSI RP2711I (R BEAR)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.059 | 25,617.420 | 13,600,000 | ||||||
| 29/08/2025 | 0.105 | 25,077.620 | 3,200,000 | 12,610,000 | 6.310 | 2,020,000 | 0.100 | 210,000 | 0.097 |
| 28/08/2025 | 0.115 | 24,998.820 | 19,080,000 | 14,420,000 | 7.210 | 3,350,000 | 0.118 | 880,000 | 0.113 |
| 27/08/2025 | 0.098 | 25,201.760 | 49,510,000 | 16,890,000 | 8.450 | 4,070,000 | 0.066 | 9,610,000 | 0.064 |
| 26/08/2025 | 0.067 | 25,524.920 | 7,870,760,000 | 11,350,000 | 5.680 | 3,874,580,000 | 0.049 | 3,885,640,000 | 0.049 |
| 25/08/2025 | 0.037 | 25,829.910 | 46,070,000 | 290,000 | 0.150 | 22,310,000 | 0.034 | 22,560,000 | 0.034 |
| 22/08/2025 | 0.088 | 25,339.140 | 0 | 40,000 | 0.020 | ||||
| 21/08/2025 | 0.108 | 25,104.610 | 100,000 | 40,000 | 0.020 | 100,000 | 0.116 | ||
| 20/08/2025 | 0.102 | 25,165.940 | 360,000 | 140,000 | 0.070 | 130,000 | 0.118 | 230,000 | 0.114 |
| 19/08/2025 | 0.106 | 25,122.900 | 1,100,000 | 40,000 | 0.020 | 700,000 | 0.108 | 400,000 | 0.106 |
| 18/08/2025 | 0.098 | 25,176.850 | 0 | 340,000 | 0.170 | ||||
| 15/08/2025 | 0.096 | 25,270.070 | 22,940,000 | 340,000 | 0.170 | 10,900,000 | 0.100 | 10,430,000 | 0.100 |
| 14/08/2025 | 0.070 | 25,519.320 | 21,960,000 | 810,000 | 0.410 | 10,270,000 | 0.057 | 10,110,000 | 0.056 |
| 13/08/2025 | 0.066 | 25,613.670 | 9,130,000 | 970,000 | 0.490 | 4,100,000 | 0.072 | 5,030,000 | 0.077 |
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 40,000 | 0.020 | ||||
| 11/08/2025 | 0.137 | 24,906.810 | 0 | 40,000 | 0.020 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 100,000 | 40,000 | 0.020 | 100,000 | 0.133 | ||
| 07/08/2025 | 0.118 | 25,081.630 | 500,000 | 140,000 | 0.070 | 200,000 | 0.133 | 300,000 | 0.123 |
| 06/08/2025 | 0.133 | 24,910.630 | 0 | 40,000 | 0.020 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 0 | 40,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |