58088 UB#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58088 UB#HSI RP28034 (R BEAR)

Nominal

0.249 -0.006 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.255	25,906.650	440,000	20,000	0.010	220,000	0.244	220,000	0.231
30/10/2025	0.227	26,282.690	580,000	20,000	0.010	340,000	0.212	240,000	0.211
28/10/2025	0.227	26,346.140	500,000	120,000	0.060	200,000	0.213	300,000	0.223
27/10/2025	0.219	26,433.700	0	20,000	0.010
24/10/2025	0.242	26,160.150	0	20,000	0.010
23/10/2025	0.270	25,967.980	0	20,000	0.010
22/10/2025	0.275	25,781.770	0	20,000	0.010
21/10/2025	0.255	26,027.550	0	20,000	0.010
20/10/2025	0.270	25,858.830	20,000	20,000	0.010			20,000	0.270
17/10/2025	0.325	25,247.100	0	0	0.000
16/10/2025	0.270	25,888.510	0	0	0.000
15/10/2025	0.270	25,910.600	0	0	0.000
14/10/2025	0.305	25,441.350	0	0	0.000
13/10/2025	0.275	25,889.480	160,000	0	0.000	160,000	0.280
10/10/2025	0.224	26,290.320	1,040,000	160,000	0.080	640,000	0.213	400,000	0.209
09/10/2025	0.185	26,752.590	3,130,000	400,000	0.200	1,660,000	0.183	1,470,000	0.173
08/10/2025	0.176	26,829.460	800,000	590,000	0.290	400,000	0.190	400,000	0.180
06/10/2025	0.163	26,957.770	870,000	590,000	0.290	610,000	0.166	260,000	0.160
03/10/2025	0.149	27,140.920	1,820,000	940,000	0.470	540,000	0.151	1,280,000	0.150
02/10/2025	0.129	27,287.120	260,000	200,000	0.100	60,000	0.142	200,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.