58087 BP#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58087 BP#HSI RC2808P (R BULL)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.178	25,760.730	210,000	120,000	0.048	90,000	0.176	120,000	0.188
02/12/2025	0.207	26,095.050	90,000	90,000	0.036	20,000	0.214	70,000	0.206
01/12/2025	0.199	26,033.260	90,000	40,000	0.016	80,000	0.196	10,000	0.200
28/11/2025	0.189	25,858.890	70,000	110,000	0.044			70,000	0.192
27/11/2025	0.194	25,945.930	300,000	40,000	0.016	180,000	0.191	120,000	0.192
26/11/2025	0.194	25,928.080	500,000	100,000	0.040	270,000	0.204	170,000	0.206
25/11/2025	0.190	25,894.550	190,000	200,000	0.080	40,000	0.192	90,000	0.184
24/11/2025	0.165	25,716.500	720,000	150,000	0.060	470,000	0.160	250,000	0.154
21/11/2025	0.119	25,220.020	3,970,000	370,000	0.148	1,590,000	0.138	1,960,000	0.135
20/11/2025	0.184	25,835.570	17,140,000	0	0.000	8,570,000	0.186	8,570,000	0.177
19/11/2025	0.184	25,830.650	0	0	0.000
18/11/2025	0.193	25,930.030	0	0	0.000
17/11/2025	0.239	26,384.280	0	0	0.000
14/11/2025	0.270	26,572.460	0	0	0.000
13/11/2025	0.305	27,073.030	0	0	0.000
12/11/2025	0.290	26,922.730	0	0	0.000
11/11/2025	0.270	26,696.410	0	0	0.000
10/11/2025	0.260	26,649.060	260,000	0	0.000	260,000	0.255
07/11/2025	0.222	26,241.830	260,000	260,000	0.104			260,000	0.223
06/11/2025	0.247	26,485.900	200,000	0	0.000	100,000	0.238	100,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.