58076 SG#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58076 SG#CCB RC2607B (R BULL)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.315	8.390	0	50,000	0.062
15/07/2025	0.320	8.420	0	50,000	0.062
14/07/2025	0.320	8.410	30,000	50,000	0.062			30,000	0.320
11/07/2025	0.315	8.350	0	20,000	0.025
10/07/2025	0.320	8.480	20,000	20,000	0.025
09/07/2025	0.290	8.220	0	20,000	0.025
08/07/2025	0.290	8.240	0	20,000	0.025
07/07/2025	0.290	8.200	0	20,000	0.025
04/07/2025	0.290	8.210	0	20,000	0.025
03/07/2025	0.290	8.150	0	20,000	0.025
02/07/2025	0.290	8.150	0	20,000	0.025
30/06/2025	0.275	7.920	0	20,000	0.025
27/06/2025	0.280	8.030	40,000	20,000	0.025	40,000	0.280
26/06/2025	0.275	8.120	0	60,000	0.075
25/06/2025	0.275	8.110	0	60,000	0.075
24/06/2025	0.265	8.000	0	60,000	0.075
23/06/2025	0.255	7.800	0	60,000	0.075
20/06/2025	0.246	7.730	10,000	60,000	0.075	10,000	0.233
19/06/2025	0.228	7.480	50,000	70,000	0.088			50,000	0.233
18/06/2025	0.241	7.650	430,000	20,000	0.025	430,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.