Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58074 GJ#HSI RP2811C (R BEAR)
Nominal 
0.154 -0.021 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.175 | 25,006.160 | 160,000 | 70,000 | 0.047 | 130,000 | 0.179 | 30,000 | 0.176 |
| 27/05/2026 | 0.146 | 25,328.230 | 2,200,000 | 170,000 | 0.113 | 1,660,000 | 0.130 | 350,000 | 0.125 |
| 26/05/2026 | 0.117 | 25,599.450 | 3,200,000 | 1,480,000 | 0.987 | 1,210,000 | 0.117 | 1,260,000 | 0.107 |
| 22/05/2026 | 0.114 | 25,606.030 | 2,720,000 | 1,430,000 | 0.953 | 910,000 | 0.114 | 30,000 | 0.104 |
| 21/05/2026 | 0.138 | 25,386.520 | 3,940,000 | 2,310,000 | 1.540 | 1,680,000 | 0.116 | 490,000 | 0.097 |
| 20/05/2026 | 0.114 | 25,651.120 | 28,940,000 | 3,500,000 | 2.333 | 7,630,000 | 0.120 | 1,050,000 | 0.118 |
| 19/05/2026 | 0.100 | 25,797.850 | 1,518,550,000 | 10,080,000 | 6.720 | 731,350,000 | 0.110 | 740,840,000 | 0.110 |
| 18/05/2026 | 0.112 | 25,675.180 | 3,793,720,000 | 590,000 | 0.393 | 1,896,470,000 | 0.107 | 1,897,060,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |