58065 HS#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58065 HS#HSI RP2802B (R BEAR)

Nominal

0.310 +0.020 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.290	25,888.510	0	830,000	0.420
15/10/2025	0.290	25,910.600	10,000	830,000	0.420			10,000	0.300
14/10/2025	0.305	25,441.350	10,000	820,000	0.410	10,000	0.305
13/10/2025	0.285	25,889.480	810,000	830,000	0.420	810,000	0.291
10/10/2025	0.270	26,290.320	130,000	1,640,000	0.820	130,000	0.270
09/10/2025	0.260	26,752.590	0	1,770,000	0.890
08/10/2025	0.260	26,829.460	710,000	1,770,000	0.890	710,000	0.260
06/10/2025	0.250	26,957.770	0	2,480,000	1.240
03/10/2025	0.248	27,140.920	130,000	2,480,000	1.240	130,000	0.247
02/10/2025	0.239	27,287.120	1,600,000	2,610,000	1.310	500,000	0.246	1,100,000	0.242
30/09/2025	0.255	26,855.560	70,000	2,010,000	1.010			70,000	0.255
29/09/2025	0.260	26,622.880	410,000	1,940,000	0.970			410,000	0.265
26/09/2025	0.275	26,128.200	180,000	1,530,000	0.770	180,000	0.275
25/09/2025	0.265	26,484.680	0	1,710,000	0.860
24/09/2025	0.265	26,518.650	0	1,710,000	0.860
23/09/2025	0.275	26,159.120	560,000	1,710,000	0.860	10,000	0.275	550,000	0.270
22/09/2025	0.275	26,344.140	120,000	1,170,000	0.590	120,000	0.271
19/09/2025	0.270	26,545.100	280,000	1,290,000	0.650	150,000	0.265	130,000	0.270
18/09/2025	0.265	26,544.850	720,000	1,310,000	0.660	410,000	0.261	310,000	0.256
17/09/2025	0.255	26,908.390	360,000	1,410,000	0.710			360,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.