58065 HS#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58065 HS#HSI RP2802B (R BEAR)

Nominal

0.330 +0.020 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.310	25,768.080	70,000	830,000	0.420	70,000	0.309
02/03/2026	0.300	26,059.850	350,000	900,000	0.450	310,000	0.299	40,000	0.296
27/02/2026	0.280	26,630.540	0	1,170,000	0.590
26/02/2026	0.285	26,381.020	20,000	1,170,000	0.590	20,000	0.285
25/02/2026	0.275	26,765.720	10,000	1,190,000	0.600			10,000	0.275
24/02/2026	0.280	26,590.320	540,000	1,180,000	0.590	540,000	0.280
23/02/2026	0.265	27,081.910	600,000	1,720,000	0.860			600,000	0.265
20/02/2026	0.285	26,413.350	120,000	1,120,000	0.560	120,000	0.285
16/02/2026	0.275	26,705.940	0	1,240,000	0.620
13/02/2026	0.280	26,567.120	210,000	1,240,000	0.620	200,000	0.273	10,000	0.280
12/02/2026	0.265	27,032.540	20,000	1,430,000	0.720	20,000	0.265
11/02/2026	0.255	27,266.380	10,000	1,450,000	0.730			10,000	0.255
10/02/2026	0.255	27,183.150	180,000	1,440,000	0.720			180,000	0.255
09/02/2026	0.260	27,027.160	70,000	1,260,000	0.630			70,000	0.263
06/02/2026	0.275	26,559.950	200,000	1,190,000	0.600	180,000	0.282	20,000	0.275
05/02/2026	0.265	26,885.240	200,000	1,350,000	0.680	160,000	0.279	40,000	0.268
04/02/2026	0.265	26,847.320	20,000	1,470,000	0.740			20,000	0.265
03/02/2026	0.270	26,834.770	110,000	1,450,000	0.730	70,000	0.279	40,000	0.263
02/02/2026	0.270	26,775.570	710,000	1,480,000	0.740	610,000	0.264	100,000	0.275
30/01/2026	0.247	27,387.110	1,870,000	1,990,000	1.000	1,870,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.