58055 CI#HSI RP2807P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CI#HSI RP2807P (R BEAR)

Nominal

0.135 -0.022 (-14.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.157	25,006.160	0	0	0.000
27/05/2026	0.128	25,328.230	120,000	0	0.000	80,000	0.129	40,000	0.124
26/05/2026	0.097	25,599.450	2,010,000	40,000	0.020	1,450,000	0.099	310,000	0.088
22/05/2026	0.095	25,606.030	120,000	1,180,000	0.590	80,000	0.088	40,000	0.087
21/05/2026	0.120	25,386.520	7,810,000	1,220,000	0.610	3,050,000	0.101	900,000	0.088
20/05/2026	0.094	25,651.120	14,980,000	3,370,000	1.690	2,800,000	0.094	1,270,000	0.092
19/05/2026	0.078	25,797.850	35,400,000	4,900,000	2.450	9,100,000	0.078	3,430,000	0.078
18/05/2026	0.091	25,675.180	5,172,030,000	10,570,000	5.290	2,533,730,000	0.089	2,544,300,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.