58055 CT#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CT#HSBC RC2611A (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.310	92.500	0	108,000	0.140
30/05/2025	0.305	92.450	500,000	108,000	0.140	500,000	0.300
29/05/2025	0.305	92.250	0	608,000	0.760
28/05/2025	0.305	91.950	0	608,000	0.760
27/05/2025	0.310	92.400	0	608,000	0.760
26/05/2025	0.315	92.750	0	608,000	0.760
23/05/2025	0.315	93.150	0	608,000	0.760
22/05/2025	0.310	92.600	0	608,000	0.760
21/05/2025	0.310	92.550	4,000	608,000	0.760	4,000	0.315
20/05/2025	0.305	92.800	0	612,000	0.770
19/05/2025	0.295	91.500	0	612,000	0.770
16/05/2025	0.285	91.100	0	612,000	0.770
15/05/2025	0.285	90.600	0	612,000	0.770
14/05/2025	0.285	90.800	4,000	612,000	0.770	4,000	0.280
13/05/2025	0.275	89.650	0	616,000	0.770
12/05/2025	0.275	90.000	0	616,000	0.770
09/05/2025	0.250	87.500	0	616,000	0.770
08/05/2025	0.246	86.350	0	616,000	0.770
07/05/2025	0.250	87.074	0	616,000	0.770
06/05/2025	0.250	86.374	0	616,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.