58036 SG#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A (R BULL)

Nominal

0.177 +0.007 (+4.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.170	85.600	0	1,195,000	1.195
05/09/2025	0.170	85.850	0	1,195,000	1.195
04/09/2025	0.170	85.400	20,000	1,195,000	1.195			20,000	0.172
03/09/2025	0.172	85.700	10,000	1,175,000	1.175	10,000	0.172
02/09/2025	0.170	85.600	10,000	1,185,000	1.185
01/09/2025	0.180	86.550	60,000	1,185,000	1.185			60,000	0.182
29/08/2025	0.183	86.700	0	1,125,000	1.125
28/08/2025	0.184	86.750	0	1,125,000	1.125
27/08/2025	0.181	86.400	0	1,125,000	1.125
26/08/2025	0.190	87.300	0	1,125,000	1.125
25/08/2025	0.191	87.600	785,000	1,125,000	1.125	755,000	0.187
22/08/2025	0.186	87.050	1,000,000	1,880,000	1.880	1,000,000	0.185
21/08/2025	0.183	86.650	520,000	2,880,000	2.880	20,000	0.178
20/08/2025	0.173	85.650	0	2,900,000	2.900
19/08/2025	0.169	85.350	500,000	2,900,000	2.900	500,000	0.169
18/08/2025	0.172	85.700	80,000	3,400,000	3.400	80,000	0.170
15/08/2025	0.170	85.500	40,000	3,480,000	3.480			40,000	0.170
14/08/2025	0.174	85.650	620,000	3,440,000	3.440			60,000	0.174
13/08/2025	0.174	86.050	260,000	3,380,000	3.380
12/08/2025	0.171	85.550	705,000	3,380,000	3.380	500,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.