Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58036 SG#C MOBRC2609A (R BULL)
Nominal 
0.163 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.163 | 87.350 | 270,000 | ||||||
| 22/07/2025 | 0.160 | 86.800 | 500,000 | 3,445,000 | 3.445 | ||||
| 21/07/2025 | 0.160 | 86.850 | 1,095,000 | 3,445,000 | 3.445 | ||||
| 18/07/2025 | 0.165 | 87.350 | 170,000 | 3,445,000 | 3.445 | ||||
| 17/07/2025 | 0.169 | 87.350 | 0 | 3,445,000 | 3.445 | ||||
| 16/07/2025 | 0.170 | 87.650 | 935,000 | 3,445,000 | 3.445 | 10,000 | 0.170 | ||
| 15/07/2025 | 0.162 | 87.250 | 0 | 3,455,000 | 3.455 | ||||
| 14/07/2025 | 0.161 | 86.600 | 1,130,000 | 3,455,000 | 3.455 | 630,000 | 0.164 | 145,000 | 0.162 |
| 11/07/2025 | 0.163 | 87.000 | 975,000 | 3,940,000 | 3.940 | 205,000 | 0.165 | ||
| 10/07/2025 | 0.154 | 86.150 | 0 | 3,735,000 | 3.735 | ||||
| 09/07/2025 | 0.153 | 86.050 | 0 | 3,735,000 | 3.735 | ||||
| 08/07/2025 | 0.153 | 86.000 | 185,000 | 3,735,000 | 3.735 | ||||
| 07/07/2025 | 0.153 | 85.950 | 145,000 | 3,735,000 | 3.735 | 145,000 | 0.150 | ||
| 04/07/2025 | 0.154 | 85.900 | 210,000 | 3,880,000 | 3.880 | 170,000 | 0.153 | ||
| 03/07/2025 | 0.157 | 86.350 | 895,000 | 3,710,000 | 3.710 | 425,000 | 0.159 | ||
| 02/07/2025 | 0.163 | 86.900 | 0 | 4,135,000 | 4.135 | ||||
| 30/06/2025 | 0.165 | 87.100 | 1,535,000 | 4,135,000 | 4.135 | 185,000 | 0.166 | 850,000 | 0.160 |
| 27/06/2025 | 0.159 | 86.350 | 565,000 | 3,470,000 | 3.470 | 565,000 | 0.162 | ||
| 26/06/2025 | 0.167 | 86.900 | 0 | 2,905,000 | 2.905 | ||||
| 25/06/2025 | 0.168 | 87.400 | 0 | 2,905,000 | 2.905 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |