Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58036 SG#C MOBRC2609A (R BULL)
Nominal 
0.161 +0.011 (+7.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.150 | 88.050 | 10,000 | 2,850,000 | 2.850 | ||||
| 30/05/2025 | 0.151 | 88.000 | 535,000 | 2,850,000 | 2.850 | ||||
| 29/05/2025 | 0.162 | 88.950 | 0 | 2,850,000 | 2.850 | ||||
| 28/05/2025 | 0.163 | 88.850 | 1,105,000 | 2,850,000 | 2.850 | 405,000 | 0.160 | ||
| 27/05/2025 | 0.163 | 88.750 | 1,180,000 | 3,255,000 | 3.255 | ||||
| 26/05/2025 | 0.155 | 88.200 | 360,000 | 3,255,000 | 3.255 | 110,000 | 0.156 | ||
| 23/05/2025 | 0.143 | 86.700 | 10,000 | 3,145,000 | 3.145 | 10,000 | 0.146 | ||
| 22/05/2025 | 0.146 | 86.900 | 670,000 | 3,135,000 | 3.135 | 420,000 | 0.154 | 250,000 | 0.150 |
| 21/05/2025 | 0.158 | 88.100 | 915,000 | 3,305,000 | 3.305 | 575,000 | 0.156 | ||
| 20/05/2025 | 0.157 | 88.100 | 490,000 | 2,730,000 | 2.730 | 125,000 | 0.147 | ||
| 19/05/2025 | 0.143 | 86.600 | 1,155,000 | 2,855,000 | 2.855 | 650,000 | 0.142 | ||
| 16/05/2025 | 0.136 | 85.800 | 890,000 | 3,505,000 | 3.505 | 110,000 | 0.132 | 450,000 | 0.132 |
| 15/05/2025 | 0.130 | 85.200 | 2,015,000 | 3,165,000 | 3.165 | 1,035,000 | 0.123 | ||
| 14/05/2025 | 0.125 | 85.000 | 500,000 | 4,200,000 | 4.200 | ||||
| 13/05/2025 | 0.114 | 83.400 | 940,000 | 4,200,000 | 4.200 | 285,000 | 0.116 | ||
| 12/05/2025 | 0.119 | 84.250 | 1,080,000 | 4,485,000 | 4.485 | 685,000 | 0.118 | ||
| 09/05/2025 | 0.114 | 83.550 | 880,000 | 5,170,000 | 5.170 | 730,000 | 0.113 | ||
| 08/05/2025 | 0.115 | 83.500 | 200,000 | 5,900,000 | 5.900 | 200,000 | 0.113 | ||
| 07/05/2025 | 0.113 | 83.000 | 2,655,000 | 6,100,000 | 6.100 | 1,465,000 | 0.111 | ||
| 06/05/2025 | 0.111 | 82.700 | 2,655,000 | 7,565,000 | 7.565 | 700,000 | 0.105 | 500,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |