58036 SG#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A (R BULL)

Nominal

0.171 +0.006 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.165	85.650	0	1,625,000	1.625
10/12/2025	0.166	85.650	400,000	1,625,000	1.625			400,000	0.167
09/12/2025	0.169	86.000	0	1,225,000	1.225
08/12/2025	0.170	86.150	20,000	1,225,000	1.225			20,000	0.171
05/12/2025	0.176	87.150	0	1,205,000	1.205
04/12/2025	0.177	87.000	0	1,205,000	1.205
03/12/2025	0.177	86.850	0	1,205,000	1.205
02/12/2025	0.183	87.800	0	1,205,000	1.205
01/12/2025	0.182	87.750	0	1,205,000	1.205
28/11/2025	0.179	87.300	0	1,205,000	1.205
27/11/2025	0.179	87.250	0	1,205,000	1.205
26/11/2025	0.181	87.350	0	1,205,000	1.205
25/11/2025	0.180	87.250	0	1,205,000	1.205
24/11/2025	0.180	87.600	0	1,205,000	1.205
21/11/2025	0.170	86.000	90,000	1,205,000	1.205	90,000	0.174
20/11/2025	0.174	86.500	0	1,295,000	1.295
19/11/2025	0.174	86.350	0	1,295,000	1.295
18/11/2025	0.174	86.800	925,000	1,295,000	1.295	925,000	0.174
17/11/2025	0.178	86.750	0	2,220,000	2.220
14/11/2025	0.184	87.500	0	2,220,000	2.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.