58031 HS#KUASORC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58031 HS#KUASORC2601D (R BULL)

Nominal

0.275 -0.030 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.305	76.000	0	2,900,000	5.800
15/10/2025	0.305	76.500	0	2,900,000	5.800
14/10/2025	0.290	75.000	1,610,000	2,900,000	5.800			1,610,000	0.300
13/10/2025	0.345	80.450	1,440,000	1,290,000	2.580	380,000	0.355	1,060,000	0.343
10/10/2025	0.385	83.900	0	610,000	1.220
09/10/2025	0.425	88.800	0	610,000	1.220
08/10/2025	0.405	85.750	0	610,000	1.220
06/10/2025	0.425	87.700	0	610,000	1.220
03/10/2025	0.435	88.700	0	610,000	1.220
02/10/2025	0.460	91.850	0	610,000	1.220
30/09/2025	0.385	84.600	40,000	610,000	1.220	40,000	0.385
29/09/2025	0.325	78.900	0	650,000	1.300
26/09/2025	0.300	75.600	0	650,000	1.300
25/09/2025	0.320	78.150	0	650,000	1.300
24/09/2025	0.310	76.850	380,000	650,000	1.300
23/09/2025	0.280	74.050	180,000	650,000	1.300			180,000	0.275
22/09/2025	0.290	74.000	680,000	470,000	0.940	240,000	0.290	200,000	0.265
19/09/2025	0.305	75.800	1,120,000	510,000	1.020	560,000	0.306
18/09/2025	0.310	76.350	0	1,070,000	2.140
17/09/2025	0.320	78.200	0	1,070,000	2.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.