58028 HS#HSI RP27112 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58028 HS#HSI RP27112 (R BEAR)

Nominal

0.178 -0.036 (-16.822%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.214	23,157.970	0	1,230,000	0.620
30/05/2025	0.202	23,289.770	0	1,230,000	0.620
29/05/2025	0.169	23,573.380	0	1,230,000	0.620
28/05/2025	0.203	23,258.310	0	1,230,000	0.620
27/05/2025	0.191	23,381.990	0	1,230,000	0.620
26/05/2025	0.203	23,282.330	0	1,230,000	0.620
23/05/2025	0.172	23,601.260	0	1,230,000	0.620
22/05/2025	0.174	23,544.310	0	1,230,000	0.620
21/05/2025	0.147	23,827.780	0	1,230,000	0.620
20/05/2025	0.159	23,681.480	0	1,230,000	0.620
19/05/2025	0.192	23,332.720	0	1,230,000	0.620
16/05/2025	0.186	23,345.050	0	1,230,000	0.620
15/05/2025	0.186	23,453.160	80,000	1,230,000	0.620	80,000	0.183
14/05/2025	0.168	23,640.650	80,000	1,310,000	0.660			80,000	0.170
13/05/2025	0.220	23,108.270	160,000	1,230,000	0.620	160,000	0.195
12/05/2025	0.172	23,549.460	40,000	1,390,000	0.700			40,000	0.224
09/05/2025	0.246	22,867.740	0	1,350,000	0.680
08/05/2025	0.250	22,775.920	20,000	1,350,000	0.680			20,000	0.236
07/05/2025	0.250	22,691.880	100,000	1,330,000	0.670			100,000	0.222
06/05/2025	0.255	22,662.710	0	1,230,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.