58026 HS#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58026 HS#HSI RP2712R (R BEAR)

Nominal

0.034 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.034	25,130.030	1,490,000	870,000	0.440	420,000	0.038	1,070,000	0.033
21/07/2025	0.049	24,994.140	800,000	220,000	0.110	350,000	0.050	450,000	0.047
18/07/2025	0.061	24,825.660	100,000	120,000	0.060			100,000	0.069
17/07/2025	0.092	24,498.950	200,000	20,000	0.010	100,000	0.085	100,000	0.079
16/07/2025	0.089	24,517.760	1,220,000	20,000	0.010	600,000	0.070	620,000	0.068
15/07/2025	0.088	24,590.120	0	0	0.000
14/07/2025	0.123	24,203.320	0	0	0.000
11/07/2025	0.128	24,139.570	400,000	0	0.000	200,000	0.111	200,000	0.100
10/07/2025	0.143	24,028.370	0	0	0.000
09/07/2025	0.152	23,892.320	0	0	0.000
08/07/2025	0.126	24,148.070	0	0	0.000
07/07/2025	0.155	23,887.830	0	0	0.000
04/07/2025	0.151	23,916.060	12,080,000	0	0.000	5,040,000	0.151
03/07/2025	0.136	24,069.940	8,520,000	5,040,000	2.520	1,920,000	0.143	270,000	0.144
02/07/2025	0.124	24,221.410	610,000	6,690,000	3.350	10,000	0.124	420,000	0.118
30/06/2025	0.136	24,072.280	2,460,000	6,280,000	3.140	2,090,000	0.121	80,000	0.125
27/06/2025	0.118	24,284.150	10,070,000	8,290,000	4.150	1,110,000	0.115	1,720,000	0.106
26/06/2025	0.112	24,325.400	24,790,000	7,680,000	3.840	7,230,000	0.108	14,710,000	0.111
25/06/2025	0.102	24,474.670	200,000	200,000	0.100			200,000	0.100
24/06/2025	0.130	24,177.070	100,000	0	0.000	100,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.