58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.165	85.850	260,000	1,725,000	1.730	260,000	0.165
04/09/2025	0.165	85.400	0	1,985,000	1.980
03/09/2025	0.166	85.700	0	1,985,000	1.980
02/09/2025	0.166	85.600	110,000	1,985,000	1.980			110,000	0.167
01/09/2025	0.173	86.550	520,000	1,875,000	1.880			520,000	0.174
29/08/2025	0.179	86.700	0	1,355,000	1.350
28/08/2025	0.179	86.750	0	1,355,000	1.350
27/08/2025	0.176	86.400	185,000	1,355,000	1.350	185,000	0.187
26/08/2025	0.185	87.300	0	1,540,000	1.540
25/08/2025	0.187	87.600	365,000	1,540,000	1.540	155,000	0.187	60,000	0.179
22/08/2025	0.183	87.050	60,000	1,635,000	1.640	60,000	0.183
21/08/2025	0.181	86.650	660,000	1,695,000	1.700	470,000	0.178
20/08/2025	0.169	85.650	0	2,165,000	2.170
19/08/2025	0.168	85.350	0	2,165,000	2.170
18/08/2025	0.173	85.700	100,000	2,165,000	2.170	100,000	0.175
15/08/2025	0.168	85.500	0	2,265,000	2.270
14/08/2025	0.170	85.650	60,000	2,265,000	2.270			60,000	0.169
13/08/2025	0.173	86.050	100,000	2,205,000	2.210	50,000	0.173
12/08/2025	0.170	85.550	295,000	2,255,000	2.250	295,000	0.170
11/08/2025	0.162	84.750	0	2,550,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.