58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.158 +0.003 (+1.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.155	85.200	170,000	3,300,000	3.300	130,000	0.154
24/10/2025	0.160	85.400	100,000	3,430,000	3.430	100,000	0.160
23/10/2025	0.154	85.100	0	3,530,000	3.530
22/10/2025	0.150	84.450	550,000	3,530,000	3.530			360,000	0.158
21/10/2025	0.158	85.200	610,000	3,170,000	3.170			610,000	0.164
20/10/2025	0.171	86.400	0	2,560,000	2.560
17/10/2025	0.161	85.300	0	2,560,000	2.560
16/10/2025	0.163	85.700	0	2,560,000	2.560
15/10/2025	0.154	84.900	10,000	2,560,000	2.560	10,000	0.155
14/10/2025	0.153	84.700	70,000	2,570,000	2.570			70,000	0.152
13/10/2025	0.155	84.900	10,000	2,500,000	2.500			10,000	0.155
10/10/2025	0.156	84.800	0	2,490,000	2.490
09/10/2025	0.151	84.350	0	2,490,000	2.490
08/10/2025	0.143	83.200	0	2,490,000	2.490
06/10/2025	0.148	83.850	0	2,490,000	2.490
03/10/2025	0.155	84.550	0	2,490,000	2.490
02/10/2025	0.158	84.950	0	2,490,000	2.490
30/09/2025	0.152	84.500	180,000	2,490,000	2.490			180,000	0.152
29/09/2025	0.156	84.900	440,000	2,310,000	2.310	175,000	0.157	90,000	0.156
26/09/2025	0.159	85.000	175,000	2,395,000	2.400			175,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.