Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58014 UB#SMIC RC2603A (R BULL)
Nominal 
0.330 +0.030 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.300 | 71.800 | 650,000 | 1,620,000 | 0.810 | 650,000 | 0.300 | ||
| 17/10/2025 | 0.275 | 69.100 | 980,000 | 2,270,000 | 1.140 | 225,000 | 0.287 | 725,000 | 0.281 |
| 16/10/2025 | 0.325 | 73.900 | 90,000 | 1,770,000 | 0.890 | 30,000 | 0.325 | 60,000 | 0.320 |
| 15/10/2025 | 0.340 | 76.000 | 35,000 | 1,740,000 | 0.870 | 35,000 | 0.320 | ||
| 14/10/2025 | 0.320 | 73.350 | 2,045,000 | 1,705,000 | 0.850 | 1,845,000 | 0.336 | ||
| 13/10/2025 | 0.385 | 80.150 | 2,105,000 | 3,550,000 | 1.770 | 375,000 | 0.385 | 1,715,000 | 0.354 |
| 10/10/2025 | 0.360 | 77.550 | 5,000 | 2,210,000 | 1.100 | 5,000 | 0.375 | ||
| 09/10/2025 | 0.420 | 83.500 | 0 | 2,215,000 | 1.110 | ||||
| 08/10/2025 | 0.475 | 89.500 | 685,000 | 2,215,000 | 1.110 | 670,000 | 0.470 | ||
| 06/10/2025 | 0.500 | 91.050 | 940,000 | 1,545,000 | 0.770 | 470,000 | 0.494 | 470,000 | 0.471 |
| 03/10/2025 | 0.490 | 90.900 | 0 | 1,545,000 | 0.770 | ||||
| 02/10/2025 | 0.485 | 89.650 | 1,310,000 | 1,545,000 | 0.770 | 1,150,000 | 0.427 | ||
| 30/09/2025 | 0.375 | 79.550 | 390,000 | 2,695,000 | 1.350 | 335,000 | 0.370 | ||
| 29/09/2025 | 0.350 | 76.500 | 3,810,000 | 2,360,000 | 1.180 | 3,125,000 | 0.335 | 685,000 | 0.325 |
| 26/09/2025 | 0.315 | 72.950 | 6,635,000 | 4,800,000 | 2.400 | 2,215,000 | 0.354 | 4,420,000 | 0.345 |
| 25/09/2025 | 0.355 | 76.800 | 3,220,000 | 2,595,000 | 1.300 | 1,150,000 | 0.350 | 2,065,000 | 0.351 |
| 24/09/2025 | 0.355 | 76.750 | 290,000 | 1,680,000 | 0.840 | 280,000 | 0.350 | ||
| 23/09/2025 | 0.310 | 72.600 | 1,290,000 | 1,960,000 | 0.980 | 635,000 | 0.300 | 585,000 | 0.295 |
| 22/09/2025 | 0.320 | 73.350 | 2,670,000 | 2,010,000 | 1.000 | 2,630,000 | 0.288 | ||
| 19/09/2025 | 0.280 | 69.750 | 5,900,000 | 4,640,000 | 2.320 | 2,535,000 | 0.307 | 3,335,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |