Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.136 | 47.700 | 200,000 | 0 | 0.000 | 200,000 | 0.134 | ||
15/10/2025 | 0.123 | 49.480 | 0 | 200,000 | 0.250 | ||||
14/10/2025 | 0.130 | 48.620 | 200,000 | 200,000 | 0.250 | 176,000 | 0.130 | ||
13/10/2025 | 0.125 | 49.080 | 4,000 | 24,000 | 0.030 | 4,000 | 0.129 | ||
10/10/2025 | 0.098 | 52.050 | 0 | 28,000 | 0.035 | ||||
09/10/2025 | 0.087 | 53.350 | 0 | 28,000 | 0.035 | ||||
08/10/2025 | 0.082 | 53.850 | 0 | 28,000 | 0.035 | ||||
06/10/2025 | 0.082 | 53.850 | 0 | 28,000 | 0.035 | ||||
03/10/2025 | 0.072 | 55.000 | 0 | 28,000 | 0.035 | ||||
02/10/2025 | 0.066 | 55.800 | 124,000 | 28,000 | 0.035 | 50,000 | 0.062 | 50,000 | 0.073 |
30/09/2025 | 0.080 | 54.000 | 2,000 | 28,000 | 0.035 | 2,000 | 0.080 | ||
29/09/2025 | 0.086 | 53.550 | 26,000 | 30,000 | 0.038 | 26,000 | 0.092 | ||
26/09/2025 | 0.075 | 54.650 | 12,000 | 4,000 | 0.005 | 6,000 | 0.049 | 6,000 | 0.050 |
25/09/2025 | 0.039 | 59.450 | 0 | 4,000 | 0.005 | ||||
24/09/2025 | 0.057 | 56.900 | 0 | 4,000 | 0.005 | ||||
23/09/2025 | 0.070 | 55.450 | 0 | 4,000 | 0.005 | ||||
22/09/2025 | 0.064 | 56.100 | 8,000 | 4,000 | 0.005 | 8,000 | 0.063 | ||
19/09/2025 | 0.064 | 56.700 | 8,000 | 12,000 | 0.015 | 8,000 | 0.065 | ||
18/09/2025 | 0.058 | 56.850 | 8,280,000 | 4,000 | 0.005 | 5,080,000 | 0.052 | 3,200,000 | 0.047 |
17/09/2025 | 0.051 | 57.850 | 0 | 1,884,000 | 2.355 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |