Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58002 MS#XIAMIRP2712J (R BEAR)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.067 | 55.850 | 808,000 | ||||||
| 01/09/2025 | 0.081 | 54.000 | 2,844,000 | 3,002,000 | 3.753 | 530,000 | 0.081 | 1,444,000 | 0.081 |
| 29/08/2025 | 0.091 | 52.850 | 582,000 | 2,088,000 | 2.610 | 582,000 | 0.091 | ||
| 28/08/2025 | 0.089 | 53.100 | 582,000 | 2,670,000 | 3.338 | 582,000 | 0.091 | ||
| 27/08/2025 | 0.087 | 53.200 | 0 | 2,088,000 | 2.610 | ||||
| 26/08/2025 | 0.085 | 53.500 | 3,500,000 | 2,088,000 | 2.610 | 1,500,000 | 0.085 | 2,000,000 | 0.084 |
| 25/08/2025 | 0.086 | 53.500 | 412,000 | 1,588,000 | 1.985 | 312,000 | 0.091 | 50,000 | 0.085 |
| 22/08/2025 | 0.094 | 52.550 | 0 | 1,850,000 | 2.312 | ||||
| 21/08/2025 | 0.103 | 51.350 | 3,532,000 | 1,850,000 | 2.312 | 3,372,000 | 0.099 | ||
| 20/08/2025 | 0.093 | 52.550 | 3,322,000 | 5,222,000 | 6.528 | 2,754,000 | 0.104 | ||
| 19/08/2025 | 0.096 | 52.400 | 672,000 | 2,468,000 | 3.085 | ||||
| 18/08/2025 | 0.088 | 53.050 | 1,104,000 | 2,468,000 | 3.085 | 464,000 | 0.088 | ||
| 15/08/2025 | 0.093 | 52.850 | 1,088,000 | 2,004,000 | 2.505 | ||||
| 14/08/2025 | 0.090 | 53.200 | 764,000 | 2,004,000 | 2.505 | ||||
| 13/08/2025 | 0.090 | 53.250 | 1,264,000 | 2,004,000 | 2.505 | 40,000 | 0.090 | ||
| 12/08/2025 | 0.101 | 51.700 | 242,000 | 1,964,000 | 2.455 | ||||
| 11/08/2025 | 0.110 | 50.800 | 0 | 1,964,000 | 2.455 | ||||
| 08/08/2025 | 0.106 | 51.250 | 7,978,000 | 1,964,000 | 2.455 | 7,256,000 | 0.104 | ||
| 07/08/2025 | 0.100 | 51.850 | 17,214,000 | 9,220,000 | 11.525 | 5,968,000 | 0.100 | 8,862,000 | 0.104 |
| 06/08/2025 | 0.082 | 54.000 | 18,270,000 | 6,326,000 | 7.908 | 7,650,000 | 0.083 | 9,240,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |