Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58002 MS#XIAMIRP2712J (R BEAR)
Nominal 
0.060 -0.006 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.066 | 56.150 | 10,476,000 | 2,090,000 | 2.612 | 4,982,000 | 0.065 | 3,838,000 | 0.066 |
| 16/07/2025 | 0.057 | 57.300 | 11,958,000 | 3,234,000 | 4.042 | 6,960,000 | 0.051 | 3,748,000 | 0.053 |
| 15/07/2025 | 0.054 | 57.650 | 13,876,000 | 6,446,000 | 8.058 | 2,212,000 | 0.055 | 7,458,000 | 0.053 |
| 14/07/2025 | 0.056 | 57.300 | 3,006,000 | 1,200,000 | 1.500 | 2,078,000 | 0.058 | ||
| 11/07/2025 | 0.055 | 57.350 | 1,632,000 | 3,278,000 | 4.098 | ||||
| 10/07/2025 | 0.059 | 56.900 | 1,208,000 | 3,278,000 | 4.098 | 150,000 | 0.059 | ||
| 09/07/2025 | 0.056 | 57.400 | 160,000 | 3,428,000 | 4.285 | ||||
| 08/07/2025 | 0.047 | 58.650 | 3,642,000 | 3,428,000 | 4.285 | 500,000 | 0.047 | ||
| 07/07/2025 | 0.059 | 57.300 | 458,000 | 2,928,000 | 3.660 | ||||
| 04/07/2025 | 0.056 | 57.500 | 4,560,000 | 2,928,000 | 3.660 | 3,656,000 | 0.057 | ||
| 03/07/2025 | 0.052 | 58.100 | 11,872,000 | 6,584,000 | 8.230 | 468,000 | 0.043 | 6,658,000 | 0.044 |
| 02/07/2025 | 0.037 | 60.150 | 13,494,000 | 394,000 | 0.492 | 9,558,000 | 0.035 | 2,614,000 | 0.034 |
| 30/06/2025 | 0.038 | 59.950 | 20,196,000 | 7,338,000 | 9.172 | 6,406,000 | 0.041 | 13,690,000 | 0.043 |
| 27/06/2025 | 0.047 | 58.950 | 74,000 | 54,000 | 0.068 | 10,000 | 0.036 | 64,000 | 0.038 |
| 26/06/2025 | 0.063 | 56.900 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.063 | 56.650 | 100,000 | 0 | 0.000 | 100,000 | 0.063 | ||
| 24/06/2025 | 0.060 | 56.900 | 200,000 | 100,000 | 0.125 | 50,000 | 0.059 | 100,000 | 0.063 |
| 23/06/2025 | 0.079 | 54.850 | 0 | 50,000 | 0.062 | ||||
| 20/06/2025 | 0.088 | 54.050 | 0 | 50,000 | 0.062 | ||||
| 19/06/2025 | 0.092 | 53.050 | 0 | 50,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |