Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58001 UB#ALIBARP2808E (R BEAR)
Nominal 
0.079 -0.004 (-4.819%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.083 | 162.600 | 2,865,000 | 4,920,000 | 2.460 | 2,660,000 | 0.087 | ||
| 10/10/2025 | 0.079 | 165.400 | 830,000 | 2,260,000 | 1.130 | 180,000 | 0.078 | ||
| 09/10/2025 | 0.066 | 173.300 | 5,410,000 | 2,440,000 | 1.220 | 3,950,000 | 0.061 | ||
| 08/10/2025 | 0.058 | 177.600 | 1,210,000 | 6,390,000 | 3.190 | 90,000 | 0.059 | 770,000 | 0.060 |
| 06/10/2025 | 0.053 | 180.500 | 5,550,000 | 5,710,000 | 2.850 | 1,780,000 | 0.050 | 2,025,000 | 0.052 |
| 03/10/2025 | 0.046 | 185.100 | 14,010,000 | 5,465,000 | 2.730 | 5,200,000 | 0.048 | 810,000 | 0.047 |
| 02/10/2025 | 0.048 | 183.100 | 12,695,000 | 9,855,000 | 4.930 | 700,000 | 0.052 | 7,650,000 | 0.048 |
| 30/09/2025 | 0.058 | 177.000 | 1,625,000 | 2,905,000 | 1.450 | 1,105,000 | 0.062 | 10,000 | 0.063 |
| 29/09/2025 | 0.066 | 173.400 | 7,230,000 | 4,000,000 | 2.000 | 3,895,000 | 0.072 | 3,270,000 | 0.065 |
| 26/09/2025 | 0.078 | 166.500 | 315,000 | 4,625,000 | 2.310 | 145,000 | 0.077 | ||
| 25/09/2025 | 0.069 | 172.000 | 3,880,000 | 4,770,000 | 2.380 | 3,475,000 | 0.066 | 60,000 | 0.062 |
| 24/09/2025 | 0.065 | 174.000 | 26,790,000 | 8,185,000 | 4.090 | 9,140,000 | 0.072 | 16,500,000 | 0.072 |
| 23/09/2025 | 0.093 | 159.400 | 3,025,000 | 825,000 | 0.410 | 2,370,000 | 0.093 | 85,000 | 0.092 |
| 22/09/2025 | 0.094 | 159.200 | 10,060,000 | 3,110,000 | 1.550 | 8,765,000 | 0.092 | 15,000 | 0.092 |
| 19/09/2025 | 0.093 | 159.100 | 75,495,000 | 11,860,000 | 5.930 | 31,310,000 | 0.093 | 43,125,000 | 0.094 |
| 18/09/2025 | 0.096 | 158.400 | 16,045,000 | 45,000 | 0.020 | 7,900,000 | 0.094 | 7,945,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |