58000 UB#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58000 UB#CCB RC2607B (R BULL)

Nominal

0.240 -0.002 (-0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.242	7.620	1,750,000	840,000	0.840	600,000	0.239	1,140,000	0.237
15/10/2025	0.227	7.490	780,000	300,000	0.300	480,000	0.231	300,000	0.227
14/10/2025	0.225	7.490	230,000	480,000	0.480			230,000	0.214
13/10/2025	0.210	7.320	180,000	250,000	0.250	180,000	0.216
10/10/2025	0.214	7.340	300,000	430,000	0.430	150,000	0.215
09/10/2025	0.208	7.290	580,000	580,000	0.580			580,000	0.204
08/10/2025	0.209	7.280	140,000	0	0.000	140,000	0.205
06/10/2025	0.209	7.290	510,000	140,000	0.140	510,000	0.210
03/10/2025	0.216	7.370	650,000	650,000	0.650			650,000	0.214
02/10/2025	0.222	7.400	550,000	0	0.000	250,000	0.223	250,000	0.220
30/09/2025	0.227	7.480	0	0	0.000
29/09/2025	0.227	7.480	0	0	0.000
26/09/2025	0.218	7.380	0	0	0.000
25/09/2025	0.213	7.300	0	0	0.000
24/09/2025	0.230	7.470	0	0	0.000
23/09/2025	0.230	7.500	0	0	0.000
22/09/2025	0.228	7.450	0	0	0.000
19/09/2025	0.240	7.610	0	0	0.000
18/09/2025	0.246	7.650	100,000	0	0.000	100,000	0.246
17/09/2025	0.260	7.840	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.