57999 UB#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57999 UB#PINANRC2711H (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.156	66.400	605,000
27/02/2026	0.173	68.000	0	570,000	0.710
26/02/2026	0.172	67.850	5,000	570,000	0.710			5,000	0.175
25/02/2026	0.200	71.150	0	565,000	0.710
24/02/2026	0.191	69.800	0	565,000	0.710
23/02/2026	0.218	72.800	50,000	565,000	0.710	50,000	0.216
20/02/2026	0.199	70.550	0	615,000	0.770
16/02/2026	0.199	70.650	0	615,000	0.770
13/02/2026	0.196	70.350	55,000	615,000	0.770	55,000	0.200
12/02/2026	0.212	71.900	0	670,000	0.840
11/02/2026	0.219	72.500	0	670,000	0.840
10/02/2026	0.226	73.450	0	670,000	0.840
09/02/2026	0.222	73.000	50,000	670,000	0.840	50,000	0.222
06/02/2026	0.190	69.600	895,000	720,000	0.900	895,000	0.193
05/02/2026	0.203	71.150	975,000	1,615,000	2.020	80,000	0.191	895,000	0.198
04/02/2026	0.214	72.050	60,000	800,000	1.000	60,000	0.212
03/02/2026	0.206	71.300	0	860,000	1.070
02/02/2026	0.203	70.700	0	860,000	1.070
30/01/2026	0.224	72.700	0	860,000	1.070
29/01/2026	0.226	73.300	200,000	860,000	1.070	200,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.