Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57998 UB#GEELYRC2607E (R BULL)
Nominal 
0.074 +0.003 (+4.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.071 | 18.920 | 9,950,000 | 6,070,000 | 6.070 | 3,700,000 | 0.076 | 5,665,000 | 0.076 |
| 08/09/2025 | 0.060 | 18.310 | 6,480,000 | 4,105,000 | 4.110 | 3,845,000 | 0.060 | 2,425,000 | 0.060 |
| 05/09/2025 | 0.068 | 18.680 | 3,740,000 | 5,525,000 | 5.530 | 175,000 | 0.070 | 3,215,000 | 0.066 |
| 04/09/2025 | 0.060 | 18.310 | 100,000 | 2,485,000 | 2.480 | 100,000 | 0.064 | ||
| 03/09/2025 | 0.068 | 18.730 | 95,000 | 2,385,000 | 2.380 | 95,000 | 0.068 | ||
| 02/09/2025 | 0.072 | 18.870 | 465,000 | 2,290,000 | 2.290 | 150,000 | 0.073 | 315,000 | 0.080 |
| 01/09/2025 | 0.076 | 19.120 | 2,215,000 | 2,125,000 | 2.120 | 1,485,000 | 0.080 | 690,000 | 0.083 |
| 29/08/2025 | 0.086 | 19.560 | 3,490,000 | 2,920,000 | 2.920 | 1,065,000 | 0.088 | 2,425,000 | 0.086 |
| 28/08/2025 | 0.079 | 19.220 | 1,500,000 | 1,560,000 | 1.560 | 750,000 | 0.074 | 750,000 | 0.075 |
| 27/08/2025 | 0.078 | 19.210 | 5,745,000 | 1,560,000 | 1.560 | 3,270,000 | 0.080 | 2,475,000 | 0.080 |
| 26/08/2025 | 0.081 | 19.390 | 4,700,000 | 2,355,000 | 2.350 | 2,110,000 | 0.086 | 2,590,000 | 0.085 |
| 25/08/2025 | 0.088 | 19.710 | 6,345,000 | 1,875,000 | 1.880 | 3,235,000 | 0.088 | 3,085,000 | 0.086 |
| 22/08/2025 | 0.093 | 19.980 | 225,000 | 2,025,000 | 2.020 | 125,000 | 0.093 | 100,000 | 0.090 |
| 21/08/2025 | 0.090 | 19.830 | 1,745,000 | 2,050,000 | 2.050 | 1,330,000 | 0.092 | 415,000 | 0.098 |
| 20/08/2025 | 0.095 | 20.060 | 1,745,000 | 2,965,000 | 2.960 | 345,000 | 0.096 | 105,000 | 0.096 |
| 19/08/2025 | 0.102 | 20.440 | 11,740,000 | 3,205,000 | 3.210 | 6,205,000 | 0.094 | 2,280,000 | 0.093 |
| 18/08/2025 | 0.089 | 19.810 | 18,495,000 | 7,130,000 | 7.130 | 10,470,000 | 0.081 | 4,965,000 | 0.086 |
| 15/08/2025 | 0.075 | 19.240 | 33,215,000 | 12,635,000 | 12.630 | 10,340,000 | 0.066 | 17,435,000 | 0.063 |
| 14/08/2025 | 0.072 | 18.950 | 23,600,000 | 5,540,000 | 5.540 | 11,370,000 | 0.071 | 10,890,000 | 0.072 |
| 13/08/2025 | 0.078 | 19.300 | 8,830,000 | 6,020,000 | 6.020 | 5,580,000 | 0.075 | 1,940,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |