57993 UB#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57993 UB#HSI RC2807H (R BULL)

Nominal

0.195 +0.023 (+13.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.172	25,858.830	1,250,000	16,500,000	8.250	650,000	0.170	600,000	0.169
17/10/2025	0.114	25,247.100	1,000,000	16,550,000	8.280	150,000	0.114	800,000	0.149
16/10/2025	0.179	25,888.510	1,290,000	15,900,000	7.950	190,000	0.164	650,000	0.181
15/10/2025	0.185	25,910.600	1,690,000	15,440,000	7.720	560,000	0.158	260,000	0.160
14/10/2025	0.135	25,441.350	3,680,000	15,740,000	7.870	590,000	0.161	1,160,000	0.185
13/10/2025	0.175	25,889.480	9,410,000	15,170,000	7.580	5,200,000	0.163	3,030,000	0.168
10/10/2025	0.221	26,290.320	0	17,340,000	8.670
09/10/2025	0.265	26,752.590	0	17,340,000	8.670
08/10/2025	0.275	26,829.460	0	17,340,000	8.670
06/10/2025	0.290	26,957.770	0	17,340,000	8.670
03/10/2025	0.305	27,140.920	0	17,340,000	8.670
02/10/2025	0.315	27,287.120	50,000	17,340,000	8.670	50,000	0.305
30/09/2025	0.275	26,855.560	500,000	17,390,000	8.700	400,000	0.271	100,000	0.260
29/09/2025	0.250	26,622.880	830,000	17,690,000	8.850	830,000	0.230
26/09/2025	0.203	26,128.200	1,620,000	18,520,000	9.260	400,000	0.225	1,220,000	0.214
25/09/2025	0.240	26,484.680	100,000	17,700,000	8.850	100,000	0.240
24/09/2025	0.244	26,518.650	260,000	17,800,000	8.900	260,000	0.220
23/09/2025	0.207	26,159.120	350,000	18,060,000	9.030			350,000	0.212
22/09/2025	0.225	26,344.140	0	17,710,000	8.860
19/09/2025	0.243	26,545.100	0	17,710,000	8.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.