Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.172 | 25,858.830 | 1,250,000 | 16,500,000 | 8.250 | 650,000 | 0.170 | 600,000 | 0.169 |
17/10/2025 | 0.114 | 25,247.100 | 1,000,000 | 16,550,000 | 8.280 | 150,000 | 0.114 | 800,000 | 0.149 |
16/10/2025 | 0.179 | 25,888.510 | 1,290,000 | 15,900,000 | 7.950 | 190,000 | 0.164 | 650,000 | 0.181 |
15/10/2025 | 0.185 | 25,910.600 | 1,690,000 | 15,440,000 | 7.720 | 560,000 | 0.158 | 260,000 | 0.160 |
14/10/2025 | 0.135 | 25,441.350 | 3,680,000 | 15,740,000 | 7.870 | 590,000 | 0.161 | 1,160,000 | 0.185 |
13/10/2025 | 0.175 | 25,889.480 | 9,410,000 | 15,170,000 | 7.580 | 5,200,000 | 0.163 | 3,030,000 | 0.168 |
10/10/2025 | 0.221 | 26,290.320 | 0 | 17,340,000 | 8.670 | ||||
09/10/2025 | 0.265 | 26,752.590 | 0 | 17,340,000 | 8.670 | ||||
08/10/2025 | 0.275 | 26,829.460 | 0 | 17,340,000 | 8.670 | ||||
06/10/2025 | 0.290 | 26,957.770 | 0 | 17,340,000 | 8.670 | ||||
03/10/2025 | 0.305 | 27,140.920 | 0 | 17,340,000 | 8.670 | ||||
02/10/2025 | 0.315 | 27,287.120 | 50,000 | 17,340,000 | 8.670 | 50,000 | 0.305 | ||
30/09/2025 | 0.275 | 26,855.560 | 500,000 | 17,390,000 | 8.700 | 400,000 | 0.271 | 100,000 | 0.260 |
29/09/2025 | 0.250 | 26,622.880 | 830,000 | 17,690,000 | 8.850 | 830,000 | 0.230 | ||
26/09/2025 | 0.203 | 26,128.200 | 1,620,000 | 18,520,000 | 9.260 | 400,000 | 0.225 | 1,220,000 | 0.214 |
25/09/2025 | 0.240 | 26,484.680 | 100,000 | 17,700,000 | 8.850 | 100,000 | 0.240 | ||
24/09/2025 | 0.244 | 26,518.650 | 260,000 | 17,800,000 | 8.900 | 260,000 | 0.220 | ||
23/09/2025 | 0.207 | 26,159.120 | 350,000 | 18,060,000 | 9.030 | 350,000 | 0.212 | ||
22/09/2025 | 0.225 | 26,344.140 | 0 | 17,710,000 | 8.860 | ||||
19/09/2025 | 0.243 | 26,545.100 | 0 | 17,710,000 | 8.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |