57992 UB#HKEX RP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57992 UB#HKEX RP2807D (R BEAR)

Nominal

0.234 -0.016 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.250	425.000	0	0	0.000
17/10/2025	0.265	414.000	0	0	0.000
16/10/2025	0.248	424.400	0	0	0.000
15/10/2025	0.244	427.800	0	0	0.000
14/10/2025	0.255	420.000	300,000	0	0.000	150,000	0.248	150,000	0.246
13/10/2025	0.232	432.800	0	0	0.000
10/10/2025	0.209	444.600	0	0	0.000
09/10/2025	0.192	456.800	0	0	0.000
08/10/2025	0.208	445.000	0	0	0.000
06/10/2025	0.203	448.400	0	0	0.000
03/10/2025	0.201	450.200	2,020,000	0	0.000	1,980,000	0.198
02/10/2025	0.197	451.200	5,940,000	1,980,000	1.980	2,615,000	0.203	3,310,000	0.196
30/09/2025	0.215	442.000	1,335,000	1,285,000	1.290			1,285,000	0.217
29/09/2025	0.217	442.200	0	0	0.000
26/09/2025	0.236	430.200	0	0	0.000
25/09/2025	0.226	435.600	0	0	0.000
24/09/2025	0.221	438.200	0	0	0.000
23/09/2025	0.221	437.400	0	0	0.000
22/09/2025	0.213	442.600	0	0	0.000
19/09/2025	0.211	445.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.