57991 UB#HSI RC2807G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57991 UB#HSI RC2807G (R BULL)

Nominal

0.104 +0.011 (+11.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.093	25,249.480	4,180,000	680,000	0.340	1,930,000	0.085	2,250,000	0.082
03/03/2026	0.139	25,768.080	30,000	360,000	0.180	30,000	0.151
02/03/2026	0.164	26,059.850	1,730,000	390,000	0.190	770,000	0.178	870,000	0.166
27/02/2026	0.222	26,630.540	10,000	290,000	0.140	10,000	0.212
26/02/2026	0.199	26,381.020	60,000	300,000	0.150			60,000	0.214
25/02/2026	0.227	26,765.720	10,000	240,000	0.120	10,000	0.227
24/02/2026	0.217	26,590.320	10,000	250,000	0.120			10,000	0.212
23/02/2026	0.260	27,081.910	80,000	240,000	0.120	80,000	0.248
20/02/2026	0.206	26,413.350	100,000	320,000	0.160	10,000	0.209	90,000	0.201
16/02/2026	0.231	26,705.940	80,000	240,000	0.120	80,000	0.226
13/02/2026	0.217	26,567.120	120,000	320,000	0.160	20,000	0.225	100,000	0.213
12/02/2026	0.265	27,032.540	0	240,000	0.120
11/02/2026	0.280	27,266.380	0	240,000	0.120
10/02/2026	0.270	27,183.150	0	240,000	0.120
09/02/2026	0.260	27,027.160	0	240,000	0.120
06/02/2026	0.220	26,559.950	260,000	240,000	0.120	80,000	0.216	180,000	0.204
05/02/2026	0.248	26,885.240	820,000	140,000	0.070	410,000	0.226	410,000	0.214
04/02/2026	0.246	26,847.320	40,000	140,000	0.070	40,000	0.243
03/02/2026	0.243	26,834.770	30,000	180,000	0.090	20,000	0.252	10,000	0.233
02/02/2026	0.240	26,775.570	50,000	190,000	0.100			50,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.