57985 JP#BYD RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57985 JP#BYD RP2802J (R BEAR)

Nominal

0.239 +0.026 (+12.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.213	107.600	0	25,000	0.031
15/10/2025	0.210	108.600	0	25,000	0.031
14/10/2025	0.226	105.400	0	25,000	0.031
13/10/2025	0.222	106.300	0	25,000	0.031
10/10/2025	0.210	108.200	25,000	25,000	0.031	25,000	0.210
09/10/2025	0.200	110.200	0	50,000	0.062
08/10/2025	0.204	109.700	25,000	50,000	0.062
06/10/2025	0.209	108.100	0	50,000	0.062
03/10/2025	0.203	109.400	200,000	50,000	0.062	100,000	0.207
02/10/2025	0.177	113.900	1,140,000	150,000	0.188	1,040,000	0.191	100,000	0.177
30/09/2025	0.197	110.200	0	1,090,000	1.362
29/09/2025	0.206	108.600	0	1,090,000	1.362
26/09/2025	0.217	106.500	1,040,000	1,090,000	1.362			1,040,000	0.199
25/09/2025	0.210	108.200	315,000	50,000	0.062	315,000	0.210
24/09/2025	0.222	105.700	335,000	365,000	0.456	335,000	0.222
23/09/2025	0.220	106.300	1,330,000	700,000	0.875	1,330,000	0.221
22/09/2025	0.200	109.700	705,000	2,030,000	2.538			705,000	0.193
19/09/2025	0.186	113.500	1,635,000	1,325,000	1.656	180,000	0.187	1,455,000	0.185
18/09/2025	0.184	112.800	0	50,000	0.062
17/09/2025	0.184	112.800	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.