57983 JP#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57983 JP#SUNY RC2512A (R BULL)

Nominal

0.260 -0.035 (-11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.295	82.700	0	20,000	0.033
29/08/2025	0.295	83.250	10,000	20,000	0.033			10,000	0.295
28/08/2025	0.305	84.300	0	10,000	0.017
27/08/2025	0.305	83.600	0	10,000	0.017
26/08/2025	0.320	85.200	10,000	10,000	0.017	10,000	0.325
25/08/2025	0.295	83.650	0	20,000	0.033
22/08/2025	0.280	81.150	10,000	20,000	0.033			10,000	0.280
21/08/2025	0.255	79.250	110,000	10,000	0.017	110,000	0.250
20/08/2025	0.280	82.250	110,000	120,000	0.200
19/08/2025	0.216	74.950	100,000	120,000	0.200			100,000	0.216
18/08/2025	0.220	75.400	0	20,000	0.033
15/08/2025	0.239	77.300	1,390,000	20,000	0.033	1,100,000	0.242	290,000	0.241
14/08/2025	0.265	79.550	0	830,000	1.383
13/08/2025	0.275	81.600	440,000	830,000	1.383			230,000	0.275
12/08/2025	0.239	77.450	410,000	600,000	1.000	100,000	0.239	210,000	0.237
11/08/2025	0.234	77.050	100,000	490,000	0.817
08/08/2025	0.224	76.000	10,000	490,000	0.817
07/08/2025	0.232	76.750	840,000	490,000	0.817	220,000	0.233
06/08/2025	0.207	74.300	1,010,000	710,000	1.183	220,000	0.211	580,000	0.220
05/08/2025	0.211	74.650	740,000	350,000	0.583	340,000	0.208	400,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.