Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57972 UB#ALIBARC2608M (R BULL)
Nominal 
0.021 -0.008 (-27.586%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.029 | 162.600 | 83,660,000 | 76,395,000 | 38.200 | 19,930,000 | 0.022 | 15,770,000 | 0.023 |
| 10/10/2025 | 0.033 | 165.400 | 68,220,000 | 80,555,000 | 40.280 | 15,000,000 | 0.033 | 17,495,000 | 0.039 |
| 09/10/2025 | 0.048 | 173.300 | 58,770,000 | 78,060,000 | 39.030 | 14,355,000 | 0.051 | 29,405,000 | 0.052 |
| 08/10/2025 | 0.059 | 177.600 | 44,520,000 | 63,010,000 | 31.500 | 13,310,000 | 0.055 | 15,855,000 | 0.057 |
| 06/10/2025 | 0.066 | 180.500 | 28,910,000 | 60,465,000 | 30.230 | 8,975,000 | 0.066 | 10,850,000 | 0.066 |
| 03/10/2025 | 0.073 | 185.100 | 13,105,000 | 58,590,000 | 29.290 | 1,350,000 | 0.073 | 6,245,000 | 0.072 |
| 02/10/2025 | 0.072 | 183.100 | 39,565,000 | 53,695,000 | 26.850 | 5,255,000 | 0.070 | 18,645,000 | 0.074 |
| 30/09/2025 | 0.059 | 177.000 | 19,665,000 | 40,305,000 | 20.150 | 1,775,000 | 0.053 | 11,240,000 | 0.057 |
| 29/09/2025 | 0.050 | 173.400 | 33,555,000 | 30,840,000 | 15.420 | 9,130,000 | 0.046 | 12,165,000 | 0.046 |
| 26/09/2025 | 0.036 | 166.500 | 24,115,000 | 27,805,000 | 13.900 | 285,000 | 0.034 | 14,900,000 | 0.039 |
| 25/09/2025 | 0.047 | 172.000 | 15,375,000 | 13,190,000 | 6.590 | 4,795,000 | 0.053 | 6,270,000 | 0.049 |
| 24/09/2025 | 0.052 | 174.000 | 38,580,000 | 11,715,000 | 5.860 | 17,030,000 | 0.030 | 10,630,000 | 0.032 |
| 23/09/2025 | 0.022 | 159.400 | 32,260,000 | 18,115,000 | 9.060 | 14,590,000 | 0.023 | 16,150,000 | 0.022 |
| 22/09/2025 | 0.022 | 159.200 | 16,105,000 | 16,555,000 | 8.280 | 4,870,000 | 0.025 | 8,560,000 | 0.024 |
| 19/09/2025 | 0.023 | 159.100 | 27,725,000 | 12,865,000 | 6.430 | 7,900,000 | 0.023 | 17,485,000 | 0.022 |
| 18/09/2025 | 0.020 | 158.400 | 14,685,000 | 3,280,000 | 1.640 | 4,515,000 | 0.024 | 7,795,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |