57971 HS#HSI RP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57971 HS#HSI RP2712P (R BEAR)

Nominal

0.118 -0.040 (-25.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.158	23,157.970	40,000	1,830,000	0.920	40,000	0.193
30/05/2025	0.146	23,289.770	40,000	1,870,000	0.940			40,000	0.149
29/05/2025	0.110	23,573.380	0	1,830,000	0.920
28/05/2025	0.144	23,258.310	11,210,000	1,830,000	0.920	3,680,000	0.133	5,100,000	0.132
27/05/2025	0.133	23,381.990	3,110,000	410,000	0.210	1,660,000	0.142	1,450,000	0.141
26/05/2025	0.147	23,282.330	4,220,000	620,000	0.310	1,840,000	0.137	1,470,000	0.132
23/05/2025	0.115	23,601.260	710,000	990,000	0.500	300,000	0.111	10,000	0.118
22/05/2025	0.118	23,544.310	4,990,000	1,280,000	0.640	2,550,000	0.105	910,000	0.100
21/05/2025	0.090	23,827.780	2,390,000	2,920,000	1.460	1,500,000	0.083	10,000	0.095
20/05/2025	0.105	23,681.480	50,000	4,410,000	2.210	20,000	0.106	10,000	0.109
19/05/2025	0.140	23,332.720	0	4,420,000	2.210
16/05/2025	0.135	23,345.050	20,000	4,420,000	2.210	20,000	0.150
15/05/2025	0.132	23,453.160	320,000	4,440,000	2.220	160,000	0.118	160,000	0.115
14/05/2025	0.117	23,640.650	1,320,000	4,440,000	2.220	700,000	0.125	400,000	0.139
13/05/2025	0.171	23,108.270	440,000	4,740,000	2.370	440,000	0.167
12/05/2025	0.120	23,549.460	1,840,000	5,180,000	2.590	820,000	0.121	420,000	0.125
09/05/2025	0.196	22,867.740	0	5,580,000	2.790
08/05/2025	0.204	22,775.920	0	5,580,000	2.790
07/05/2025	0.206	22,691.880	0	5,580,000	2.790
06/05/2025	0.206	22,662.710	0	5,580,000	2.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.