Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.116 | 504.000 | 315,000 | 317,500 | 0.794 | 115,000 | 0.122 | 100,000 | 0.115 |
22/07/2025 | 0.128 | 497.800 | 300,000 | 332,500 | 0.831 | 100,000 | 0.128 | 100,000 | 0.126 |
21/07/2025 | 0.127 | 497.800 | 330,000 | 332,500 | 0.831 | 330,000 | 0.116 | ||
18/07/2025 | 0.126 | 498.000 | 310,000 | 662,500 | 1.656 | 310,000 | 0.134 | ||
17/07/2025 | 0.130 | 493.800 | 707,500 | 972,500 | 2.431 | 117,500 | 0.128 | ||
16/07/2025 | 0.123 | 498.200 | 840,000 | 855,000 | 2.138 | 455,000 | 0.112 | ||
15/07/2025 | 0.138 | 490.400 | 202,500 | 400,000 | 1.000 | 55,000 | 0.133 | 147,500 | 0.136 |
14/07/2025 | 0.139 | 489.000 | 35,000 | 307,500 | 0.769 | 35,000 | 0.139 | ||
11/07/2025 | 0.142 | 488.200 | 0 | 342,500 | 0.856 | ||||
10/07/2025 | 0.147 | 484.800 | 20,000 | 342,500 | 0.856 | 20,000 | 0.147 | ||
09/07/2025 | 0.158 | 478.600 | 200,000 | 322,500 | 0.806 | 200,000 | 0.158 | ||
08/07/2025 | 0.160 | 478.000 | 0 | 122,500 | 0.306 | ||||
07/07/2025 | 0.164 | 475.200 | 32,500 | 122,500 | 0.306 | 32,500 | 0.164 | ||
04/07/2025 | 0.182 | 466.000 | 0 | 90,000 | 0.225 | ||||
03/07/2025 | 0.192 | 458.400 | 0 | 90,000 | 0.225 | ||||
02/07/2025 | 0.188 | 462.000 | 0 | 90,000 | 0.225 | ||||
30/06/2025 | 0.197 | 456.000 | 0 | 90,000 | 0.225 | ||||
27/06/2025 | 0.190 | 459.200 | 265,000 | 90,000 | 0.225 | 265,000 | 0.190 | ||
26/06/2025 | 0.182 | 464.000 | 60,000 | 355,000 | 0.888 | 5,000 | 0.180 | 55,000 | 0.182 |
25/06/2025 | 0.189 | 459.000 | 117,500 | 305,000 | 0.762 | 110,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |