57970 JP#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#TRIP RP2801A (R BEAR)

Nominal

0.118 +0.005 (+4.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.113	506.500	0	317,500	0.794
23/07/2025	0.116	504.000	315,000	317,500	0.794	115,000	0.122	100,000	0.115
22/07/2025	0.128	497.800	300,000	332,500	0.831	100,000	0.128	100,000	0.126
21/07/2025	0.127	497.800	330,000	332,500	0.831	330,000	0.116
18/07/2025	0.126	498.000	310,000	662,500	1.656	310,000	0.134
17/07/2025	0.130	493.800	707,500	972,500	2.431			117,500	0.128
16/07/2025	0.123	498.200	840,000	855,000	2.138			455,000	0.112
15/07/2025	0.138	490.400	202,500	400,000	1.000	55,000	0.133	147,500	0.136
14/07/2025	0.139	489.000	35,000	307,500	0.769	35,000	0.139
11/07/2025	0.142	488.200	0	342,500	0.856
10/07/2025	0.147	484.800	20,000	342,500	0.856			20,000	0.147
09/07/2025	0.158	478.600	200,000	322,500	0.806			200,000	0.158
08/07/2025	0.160	478.000	0	122,500	0.306
07/07/2025	0.164	475.200	32,500	122,500	0.306			32,500	0.164
04/07/2025	0.182	466.000	0	90,000	0.225
03/07/2025	0.192	458.400	0	90,000	0.225
02/07/2025	0.188	462.000	0	90,000	0.225
30/06/2025	0.197	456.000	0	90,000	0.225
27/06/2025	0.190	459.200	265,000	90,000	0.225	265,000	0.190
26/06/2025	0.182	464.000	60,000	355,000	0.888	5,000	0.180	55,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.