57970 JP#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#TRIP RP2801A (R BEAR)

Nominal

0.154 +0.009 (+6.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.145	485.600	10,742,500	780,000	1.950	5,050,000	0.145	5,112,500	0.146
03/06/2025	0.113	505.500	5,625,000	717,500	1.794	2,862,500	0.117	2,562,500	0.116
02/06/2025	0.132	496.400	5,860,000	1,017,500	2.544	2,760,000	0.137	2,575,000	0.138
30/05/2025	0.130	494.000	1,285,000	1,202,500	3.006	500,000	0.127	720,000	0.127
29/05/2025	0.107	510.500	4,867,500	982,500	2.456	1,662,500	0.108	1,825,000	0.110
28/05/2025	0.136	493.200	1,365,000	820,000	2.050	640,000	0.133	600,000	0.138
27/05/2025	0.145	486.000	325,000	860,000	2.150	175,000	0.154	150,000	0.155
26/05/2025	0.150	484.400	1,277,500	885,000	2.212	555,000	0.147	717,500	0.147
23/05/2025	0.145	487.600	1,195,000	722,500	1.806	915,000	0.148
22/05/2025	0.146	485.200	2,032,500	1,637,500	4.094	980,000	0.140	290,000	0.138
21/05/2025	0.123	500.000	4,205,000	2,327,500	5.819	790,000	0.124	1,477,500	0.125
20/05/2025	0.115	505.500	3,422,500	1,640,000	4.100	732,500	0.110	1,525,000	0.112
19/05/2025	0.093	517.000	480,000	847,500	2.119	437,500	0.103	2,500	0.092
16/05/2025	0.108	506.000	1,425,000	1,282,500	3.206	450,000	0.114	635,000	0.113
15/05/2025	0.097	515.500	1,987,500	1,097,500	2.744	380,000	0.093	955,000	0.093
14/05/2025	0.100	514.500	855,000	522,500	1.306	342,500	0.103	270,000	0.104
13/05/2025	0.112	506.500	577,500	595,000	1.487	195,000	0.107	342,500	0.109
12/05/2025	0.110	507.000	2,487,500	447,500	1.119	500,000	0.121	560,000	0.129
09/05/2025	0.155	478.600	2,832,500	387,500	0.969	1,425,000	0.153	1,107,500	0.153
08/05/2025	0.142	485.800	3,500,000	705,000	1.762	1,647,500	0.137	1,512,500	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.