57962 HS#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57962 HS#CCB RC2607A (R BULL)

Nominal

0.187 -0.014 (-6.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.201	7.040	0	520,000	0.870
29/05/2025	0.201	7.020	360,000	520,000	0.870	250,000	0.194	110,000	0.198
28/05/2025	0.200	7.000	0	660,000	1.100
27/05/2025	0.202	7.010	610,000	660,000	1.100	150,000	0.200	460,000	0.200
26/05/2025	0.200	7.020	0	350,000	0.580
23/05/2025	0.200	7.030	0	350,000	0.580
22/05/2025	0.196	6.970	0	350,000	0.580
21/05/2025	0.196	6.970	0	350,000	0.580
20/05/2025	0.194	6.930	0	350,000	0.580
19/05/2025	0.188	6.850	0	350,000	0.580
16/05/2025	0.193	6.920	0	350,000	0.580
15/05/2025	0.192	6.930	0	350,000	0.580
14/05/2025	0.189	6.900	0	350,000	0.580
13/05/2025	0.178	6.760	0	350,000	0.580
12/05/2025	0.177	6.750	0	350,000	0.580
09/05/2025	0.168	6.650	0	350,000	0.580
08/05/2025	0.165	6.610	0	350,000	0.580
07/05/2025	0.165	6.550	50,000	350,000	0.580	50,000	0.167
06/05/2025	0.151	6.420	0	400,000	0.670
02/05/2025	0.147	6.380	0	400,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.