Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57947 JP#POMRTRC2606A (R BULL)
Nominal 
0.157 +0.005 (+3.289%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.152 | 261.000 | 0 | 20,000 | 0.025 | ||||
| 10/10/2025 | 0.152 | 259.600 | 0 | 20,000 | 0.025 | ||||
| 09/10/2025 | 0.157 | 262.400 | 1,000,000 | 20,000 | 0.025 | 530,000 | 0.152 | 450,000 | 0.148 |
| 08/10/2025 | 0.140 | 254.800 | 680,000 | 100,000 | 0.125 | 300,000 | 0.131 | 380,000 | 0.138 |
| 06/10/2025 | 0.145 | 256.400 | 600,000 | 20,000 | 0.025 | 300,000 | 0.145 | 300,000 | 0.145 |
| 03/10/2025 | 0.141 | 254.800 | 0 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.141 | 254.000 | 0 | 20,000 | 0.025 | ||||
| 30/09/2025 | 0.165 | 266.800 | 0 | 20,000 | 0.025 | ||||
| 29/09/2025 | 0.157 | 261.800 | 1,000,000 | 20,000 | 0.025 | 550,000 | 0.156 | 450,000 | 0.158 |
| 26/09/2025 | 0.162 | 266.000 | 0 | 120,000 | 0.150 | ||||
| 25/09/2025 | 0.154 | 261.800 | 100,000 | 120,000 | 0.150 | 100,000 | 0.154 | ||
| 24/09/2025 | 0.152 | 258.800 | 0 | 20,000 | 0.025 | ||||
| 23/09/2025 | 0.161 | 264.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.159 | ||
| 22/09/2025 | 0.170 | 267.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.186 | 600,000 | 0.189 |
| 19/09/2025 | 0.177 | 271.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.174 | 1,200,000 | 0.175 |
| 18/09/2025 | 0.166 | 267.200 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |