57946 BP#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57946 BP#C MOBRP2605A (R BEAR)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.094	85.200	0	1,330,000	2.660
24/10/2025	0.092	85.400	325,000	1,330,000	2.660	325,000	0.092
23/10/2025	0.098	85.100	855,000	1,655,000	3.310			555,000	0.100
22/10/2025	0.101	84.450	0	1,100,000	2.200
21/10/2025	0.094	85.200	15,000	1,100,000	2.200	15,000	0.078
20/10/2025	0.083	86.400	50,000	1,115,000	2.230	50,000	0.088
17/10/2025	0.093	85.300	0	1,165,000	2.330
16/10/2025	0.091	85.700	0	1,165,000	2.330
15/10/2025	0.099	84.900	0	1,165,000	2.330
14/10/2025	0.098	84.700	0	1,165,000	2.330
13/10/2025	0.098	84.900	0	1,165,000	2.330
10/10/2025	0.098	84.800	0	1,165,000	2.330
09/10/2025	0.103	84.350	505,000	1,165,000	2.330	505,000	0.112
08/10/2025	0.111	83.200	0	1,670,000	3.340
06/10/2025	0.105	83.850	0	1,670,000	3.340
03/10/2025	0.099	84.550	0	1,670,000	3.340
02/10/2025	0.094	84.950	865,000	1,670,000	3.340	865,000	0.096
30/09/2025	0.102	84.500	1,115,000	2,535,000	5.070			1,115,000	0.101
29/09/2025	0.099	84.900	325,000	1,420,000	2.840			165,000	0.099
26/09/2025	0.093	85.000	50,000	1,255,000	2.510	50,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.