Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57946 BP#C MOBRP2605A (R BEAR)
Nominal 
0.090 +0.001 (+1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.089 | 85.850 | 75,000 | 1,675,000 | 3.350 | 15,000 | 0.089 | ||
| 04/09/2025 | 0.091 | 85.400 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.091 | ||
| 03/09/2025 | 0.089 | 85.700 | 100,000 | 1,740,000 | 3.480 | ||||
| 02/09/2025 | 0.090 | 85.600 | 720,000 | 1,740,000 | 3.480 | 605,000 | 0.085 | ||
| 01/09/2025 | 0.082 | 86.550 | 930,000 | 2,345,000 | 4.690 | 130,000 | 0.081 | 50,000 | 0.082 |
| 29/08/2025 | 0.078 | 86.700 | 0 | 2,425,000 | 4.850 | ||||
| 28/08/2025 | 0.075 | 86.750 | 450,000 | 2,425,000 | 4.850 | 450,000 | 0.074 | ||
| 27/08/2025 | 0.081 | 86.400 | 215,000 | 2,875,000 | 5.750 | 215,000 | 0.077 | ||
| 26/08/2025 | 0.074 | 87.300 | 715,000 | 2,660,000 | 5.320 | 575,000 | 0.074 | ||
| 25/08/2025 | 0.073 | 87.600 | 100,000 | 2,085,000 | 4.170 | 100,000 | 0.078 | ||
| 22/08/2025 | 0.077 | 87.050 | 535,000 | 1,985,000 | 3.970 | 535,000 | 0.077 | ||
| 21/08/2025 | 0.077 | 86.650 | 575,000 | 1,450,000 | 2.900 | 375,000 | 0.085 | 200,000 | 0.078 |
| 20/08/2025 | 0.087 | 85.650 | 150,000 | 1,625,000 | 3.250 | 150,000 | 0.088 | ||
| 19/08/2025 | 0.090 | 85.350 | 350,000 | 1,775,000 | 3.550 | 350,000 | 0.090 | ||
| 18/08/2025 | 0.084 | 85.700 | 250,000 | 1,425,000 | 2.850 | 140,000 | 0.081 | ||
| 15/08/2025 | 0.091 | 85.500 | 815,000 | 1,565,000 | 3.130 | 645,000 | 0.093 | ||
| 14/08/2025 | 0.089 | 85.650 | 100,000 | 920,000 | 1.840 | 100,000 | 0.089 | ||
| 13/08/2025 | 0.086 | 86.050 | 70,000 | 820,000 | 1.640 | 70,000 | 0.088 | ||
| 12/08/2025 | 0.090 | 85.550 | 210,000 | 750,000 | 1.500 | 210,000 | 0.095 | ||
| 11/08/2025 | 0.097 | 84.750 | 915,000 | 540,000 | 1.080 | 705,000 | 0.099 | 210,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |