Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57940 JP#POMRTRC2603L (R BULL)
Nominal 
0.114 +0.004 (+3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.110 | 261.000 | 50,000 | 670,000 | 0.838 | 50,000 | 0.096 | ||
| 10/10/2025 | 0.109 | 259.600 | 20,000 | 620,000 | 0.775 | 10,000 | 0.130 | 10,000 | 0.135 |
| 09/10/2025 | 0.112 | 262.400 | 0 | 620,000 | 0.775 | ||||
| 08/10/2025 | 0.099 | 254.800 | 0 | 620,000 | 0.775 | ||||
| 06/10/2025 | 0.100 | 256.400 | 0 | 620,000 | 0.775 | ||||
| 03/10/2025 | 0.098 | 254.800 | 300,000 | 620,000 | 0.775 | 300,000 | 0.094 | ||
| 02/10/2025 | 0.096 | 254.000 | 320,000 | 320,000 | 0.400 | 300,000 | 0.110 | 20,000 | 0.093 |
| 30/09/2025 | 0.122 | 266.800 | 300,000 | 600,000 | 0.750 | 300,000 | 0.115 | ||
| 29/09/2025 | 0.115 | 261.800 | 0 | 300,000 | 0.375 | ||||
| 26/09/2025 | 0.119 | 266.000 | 0 | 300,000 | 0.375 | ||||
| 25/09/2025 | 0.111 | 261.800 | 0 | 300,000 | 0.375 | ||||
| 24/09/2025 | 0.108 | 258.800 | 0 | 300,000 | 0.375 | ||||
| 23/09/2025 | 0.119 | 264.000 | 0 | 300,000 | 0.375 | ||||
| 22/09/2025 | 0.126 | 267.600 | 5,170,000 | 300,000 | 0.375 | 2,450,000 | 0.134 | 2,450,000 | 0.133 |
| 19/09/2025 | 0.134 | 271.400 | 7,380,000 | 300,000 | 0.375 | 3,540,000 | 0.126 | 3,840,000 | 0.125 |
| 18/09/2025 | 0.123 | 267.200 | 1,220,000 | 0 | 0.000 | 460,000 | 0.117 | 460,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |