Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57932 CT#MTUANRC2507A (R BULL)
Nominal 
0.094 +0.002 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.092 | 135.700 | 0 | 2,195,000 | 5.490 | ||||
| 30/05/2025 | 0.097 | 138.000 | 1,100,000 | 2,195,000 | 5.490 | 425,000 | 0.097 | ||
| 29/05/2025 | 0.101 | 140.100 | 6,665,000 | 2,620,000 | 6.550 | 3,480,000 | 0.089 | 3,185,000 | 0.090 |
| 28/05/2025 | 0.083 | 131.400 | 2,710,000 | 2,915,000 | 7.290 | 1,360,000 | 0.082 | 1,350,000 | 0.083 |
| 27/05/2025 | 0.084 | 132.100 | 50,590,000 | 2,925,000 | 7.310 | 20,725,000 | 0.079 | 23,620,000 | 0.079 |
| 26/05/2025 | 0.081 | 129.400 | 0 | 30,000 | 0.080 | ||||
| 23/05/2025 | 0.094 | 136.900 | 0 | 30,000 | 0.080 | ||||
| 22/05/2025 | 0.094 | 136.000 | 0 | 30,000 | 0.080 | ||||
| 21/05/2025 | 0.095 | 137.300 | 0 | 30,000 | 0.080 | ||||
| 20/05/2025 | 0.094 | 136.400 | 300,000 | 30,000 | 0.080 | 200,000 | 0.094 | 100,000 | 0.090 |
| 19/05/2025 | 0.090 | 134.400 | 930,000 | 130,000 | 0.330 | 930,000 | 0.088 | ||
| 16/05/2025 | 0.085 | 131.400 | 180,000 | 1,060,000 | 2.650 | 180,000 | 0.088 | ||
| 15/05/2025 | 0.092 | 135.400 | 2,305,000 | 880,000 | 2.200 | 1,010,000 | 0.093 | 1,295,000 | 0.094 |
| 14/05/2025 | 0.100 | 139.400 | 3,565,000 | 595,000 | 1.490 | 2,065,000 | 0.102 | 1,450,000 | 0.101 |
| 13/05/2025 | 0.097 | 137.400 | 4,620,000 | 1,210,000 | 3.030 | 1,745,000 | 0.099 | 2,875,000 | 0.101 |
| 12/05/2025 | 0.112 | 144.500 | 3,275,000 | 80,000 | 0.200 | 1,820,000 | 0.109 | 1,455,000 | 0.105 |
| 09/05/2025 | 0.104 | 141.000 | 3,345,000 | 445,000 | 1.110 | 1,990,000 | 0.104 | 1,355,000 | 0.102 |
| 08/05/2025 | 0.104 | 141.400 | 0 | 1,080,000 | 2.700 | ||||
| 07/05/2025 | 0.099 | 139.000 | 0 | 1,080,000 | 2.700 | ||||
| 06/05/2025 | 0.098 | 138.500 | 240,000 | 1,080,000 | 2.700 | 240,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |